ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:34:06 | - | 272,50 |
17.10.24 18:34:02 | - | 272,60 |
17.10.24 18:34:00 | - | 272,50 |
17.10.24 18:33:57 | - | 272,60 |
17.10.24 18:32:02 | - | 272,50 |
17.10.24 18:29:01 | - | 272,50 |
17.10.24 18:28:59 | - | 272,40 |
17.10.24 18:28:56 | - | 272,50 |
17.10.24 18:28:47 | - | 272,40 |
17.10.24 18:28:46 | - | 272,50 |
17.10.24 18:28:45 | - | 272,40 |
17.10.24 18:28:44 | - | 272,50 |
17.10.24 18:28:41 | - | 272,40 |
17.10.24 18:28:39 | - | 272,50 |
17.10.24 18:28:35 | - | 272,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:27:39 | - | 272,50 |
17.10.24 18:27:39 | - | 272,50 |
17.10.24 18:27:15 | - | 272,40 |
17.10.24 18:27:13 | - | 272,50 |
17.10.24 18:27:11 | - | 272,40 |
17.10.24 18:26:56 | - | 272,50 |
17.10.24 18:26:55 | - | 272,40 |
17.10.24 18:26:45 | - | 272,50 |
17.10.24 18:26:37 | - | 272,60 |
17.10.24 18:26:37 | - | 272,50 |
17.10.24 18:26:20 | - | 272,40 |
17.10.24 18:26:19 | - | 272,30 |
17.10.24 18:26:18 | - | 272,50 |
17.10.24 18:26:07 | - | 272,50 |
17.10.24 18:25:57 | - | 272,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:25:16 | - | 272,50 |
17.10.24 18:25:15 | - | 272,40 |
17.10.24 18:24:43 | - | 272,40 |
17.10.24 18:24:42 | - | 272,50 |
17.10.24 18:23:45 | - | 272,40 |
17.10.24 18:23:43 | - | 272,50 |
17.10.24 18:23:37 | - | 272,40 |
17.10.24 18:23:37 | - | 272,50 |
17.10.24 18:23:36 | - | 272,40 |
17.10.24 18:23:26 | - | 272,60 |
17.10.24 18:23:25 | - | 272,40 |
17.10.24 18:23:25 | - | 272,30 |
17.10.24 18:23:18 | - | 272,30 |
17.10.24 18:23:16 | - | 272,40 |
17.10.24 18:23:16 | - | 272,30 |