ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:25 | - | 272,60 |
17.10.24 19:03:24 | - | 272,70 |
17.10.24 19:03:24 | - | 272,80 |
17.10.24 19:03:23 | - | 272,50 |
17.10.24 19:03:20 | - | 272,60 |
17.10.24 19:03:18 | - | 272,50 |
17.10.24 19:03:17 | - | 272,50 |
17.10.24 19:03:15 | - | 272,70 |
17.10.24 19:03:13 | - | 272,80 |
17.10.24 19:03:12 | - | 272,70 |
17.10.24 19:03:10 | - | 272,80 |
17.10.24 19:02:45 | - | 272,70 |
17.10.24 19:02:08 | - | 272,60 |
17.10.24 19:00:17 | - | 272,70 |
17.10.24 18:59:08 | - | 272,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:59:04 | - | 272,60 |
17.10.24 18:58:56 | - | 272,60 |
17.10.24 18:58:54 | - | 272,60 |
17.10.24 18:58:50 | - | 272,60 |
17.10.24 18:58:41 | - | 272,60 |
17.10.24 18:58:40 | - | 272,70 |
17.10.24 18:58:10 | - | 272,80 |
17.10.24 18:58:04 | - | 272,80 |
17.10.24 18:57:51 | - | 272,80 |
17.10.24 18:57:48 | - | 272,80 |
17.10.24 18:57:47 | - | 272,80 |
17.10.24 18:57:43 | - | 272,80 |
17.10.24 18:57:39 | - | 272,80 |
17.10.24 18:57:37 | - | 272,80 |
17.10.24 18:57:26 | - | 272,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:57:21 | - | 272,80 |
17.10.24 18:57:19 | - | 272,80 |
17.10.24 18:57:16 | - | 272,80 |
17.10.24 18:57:06 | - | 272,80 |
17.10.24 18:56:56 | - | 272,80 |
17.10.24 18:56:55 | - | 272,80 |
17.10.24 18:56:53 | - | 272,80 |
17.10.24 18:56:50 | - | 272,90 |
17.10.24 18:56:47 | - | 272,80 |
17.10.24 18:56:45 | - | 272,90 |
17.10.24 18:56:35 | - | 272,80 |
17.10.24 18:56:25 | - | 272,80 |
17.10.24 18:56:16 | - | 272,80 |
17.10.24 18:56:10 | - | 272,90 |
17.10.24 18:56:09 | - | 272,80 |