ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:19 | - | 272,40 |
23.12.24 18:59:57 | - | 272,40 |
23.12.24 18:59:54 | - | 272,40 |
23.12.24 18:59:50 | - | 272,30 |
23.12.24 18:59:47 | - | 272,40 |
23.12.24 18:59:45 | - | 272,30 |
23.12.24 18:59:44 | - | 272,30 |
23.12.24 18:59:41 | - | 272,40 |
23.12.24 18:59:38 | - | 272,20 |
23.12.24 18:59:33 | - | 272,20 |
23.12.24 18:59:32 | - | 272,30 |
23.12.24 18:59:31 | - | 272,20 |
23.12.24 18:58:47 | - | 272,40 |
23.12.24 18:57:56 | - | 272,40 |
23.12.24 18:57:55 | - | 272,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:57:33 | - | 272,30 |
23.12.24 18:57:24 | - | 272,30 |
23.12.24 18:56:43 | - | 272,40 |
23.12.24 18:56:43 | - | 272,40 |
23.12.24 18:56:40 | - | 272,30 |
23.12.24 18:56:38 | - | 272,40 |
23.12.24 18:56:37 | - | 272,30 |
23.12.24 18:56:36 | - | 272,40 |
23.12.24 18:56:33 | - | 272,30 |
23.12.24 18:56:31 | - | 272,40 |
23.12.24 18:56:28 | - | 272,30 |
23.12.24 18:56:27 | - | 272,40 |
23.12.24 18:56:26 | - | 272,30 |
23.12.24 18:56:09 | - | 272,40 |
23.12.24 18:56:04 | - | 272,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:56:01 | - | 272,40 |
23.12.24 18:56:00 | - | 272,30 |
23.12.24 18:55:58 | - | 272,30 |
23.12.24 18:55:56 | - | 272,40 |
23.12.24 18:55:55 | - | 272,30 |
23.12.24 18:54:53 | - | 272,40 |
23.12.24 18:54:52 | - | 272,30 |
23.12.24 18:54:51 | - | 272,30 |
23.12.24 18:54:47 | - | 272,40 |
23.12.24 18:54:15 | - | 272,40 |
23.12.24 18:51:14 | - | 272,40 |
23.12.24 18:50:53 | - | 272,30 |
23.12.24 18:50:51 | - | 272,40 |
23.12.24 18:50:50 | - | 272,30 |
23.12.24 18:50:36 | - | 272,60 |