ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:45:32 | - | 263,20 |
08.01.25 21:45:31 | - | 263,10 |
08.01.25 21:45:31 | - | 263,20 |
08.01.25 21:44:56 | - | 263,10 |
08.01.25 21:44:56 | - | 263,00 |
08.01.25 21:44:55 | - | 263,10 |
08.01.25 21:44:54 | - | 263,00 |
08.01.25 21:44:41 | - | 263,10 |
08.01.25 21:44:41 | - | 263,10 |
08.01.25 21:44:39 | - | 263,10 |
08.01.25 21:44:38 | - | 263,10 |
08.01.25 21:44:37 | - | 263,10 |
08.01.25 21:44:24 | - | 263,10 |
08.01.25 21:43:24 | - | 263,20 |
08.01.25 21:43:08 | - | 263,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:43:06 | - | 262,80 |
08.01.25 21:43:05 | - | 263,00 |
08.01.25 21:40:19 | - | 262,80 |
08.01.25 21:40:17 | - | 262,70 |
08.01.25 21:40:17 | - | 262,70 |
08.01.25 21:40:09 | - | 262,80 |
08.01.25 21:40:09 | - | 262,80 |
08.01.25 21:40:05 | - | 262,70 |
08.01.25 21:40:04 | - | 262,70 |
08.01.25 21:40:03 | - | 262,70 |
08.01.25 21:40:02 | - | 262,80 |
08.01.25 21:40:01 | - | 262,80 |
08.01.25 21:39:22 | - | 263,00 |
08.01.25 21:39:22 | - | 262,90 |
08.01.25 21:39:20 | - | 262,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:38:37 | - | 262,80 |
08.01.25 21:38:37 | - | 262,80 |
08.01.25 21:38:21 | - | 262,90 |
08.01.25 21:38:18 | - | 262,90 |
08.01.25 21:38:17 | - | 263,00 |
08.01.25 21:38:17 | - | 262,90 |
08.01.25 21:38:14 | - | 263,00 |
08.01.25 21:38:10 | - | 262,90 |
08.01.25 21:38:09 | - | 262,90 |
08.01.25 21:38:02 | - | 262,90 |
08.01.25 21:38:00 | - | 262,90 |
08.01.25 21:37:59 | - | 263,00 |
08.01.25 21:37:54 | - | 262,90 |
08.01.25 21:37:53 | - | 263,00 |
08.01.25 21:37:49 | - | 262,90 |