SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:47 | - | 45,470 |
19.09.24 21:59:46 | - | 45,470 |
19.09.24 21:59:39 | - | 45,490 |
19.09.24 21:59:38 | - | 45,490 |
19.09.24 21:59:28 | - | 45,500 |
19.09.24 21:58:54 | - | 45,520 |
19.09.24 21:58:09 | - | 45,560 |
19.09.24 21:58:08 | - | 45,560 |
19.09.24 21:57:29 | - | 45,570 |
19.09.24 21:57:28 | - | 45,570 |
19.09.24 21:57:26 | - | 45,580 |
19.09.24 21:57:25 | - | 45,580 |
19.09.24 21:57:21 | - | 45,590 |
19.09.24 21:57:20 | - | 45,590 |
19.09.24 21:57:11 | - | 45,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:10 | - | 45,610 |
19.09.24 21:57:08 | - | 45,620 |
19.09.24 21:57:08 | - | 45,600 |
19.09.24 21:56:47 | - | 45,600 |
19.09.24 21:56:47 | - | 45,600 |
19.09.24 21:56:21 | - | 45,610 |
19.09.24 21:56:20 | - | 45,600 |
19.09.24 21:56:07 | - | 45,600 |
19.09.24 21:56:07 | - | 45,600 |
19.09.24 21:55:54 | - | 45,620 |
19.09.24 21:55:53 | - | 45,600 |
19.09.24 21:55:43 | - | 45,600 |
19.09.24 21:55:27 | - | 45,600 |
19.09.24 21:55:27 | - | 45,580 |
19.09.24 21:55:23 | - | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:23 | - | 45,580 |
19.09.24 21:55:22 | - | 45,600 |
19.09.24 21:55:16 | - | 45,620 |
19.09.24 21:55:16 | - | 45,600 |
19.09.24 21:55:03 | - | 45,600 |
19.09.24 21:55:02 | - | 45,600 |
19.09.24 21:54:54 | - | 45,640 |
19.09.24 21:54:53 | - | 45,640 |
19.09.24 21:54:50 | - | 45,670 |
19.09.24 21:54:45 | - | 45,660 |
19.09.24 21:54:36 | - | 45,650 |
19.09.24 21:54:32 | - | 45,630 |
19.09.24 21:54:16 | - | 45,620 |
19.09.24 21:54:15 | - | 45,600 |
19.09.24 21:54:10 | - | 45,600 |