SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:03:07 | - | 45,400 |
19.09.24 22:02:20 | - | 45,400 |
19.09.24 22:02:18 | - | 45,400 |
19.09.24 22:02:16 | - | 45,400 |
19.09.24 22:02:13 | - | 45,400 |
19.09.24 22:02:12 | - | 45,410 |
19.09.24 22:02:04 | - | 45,400 |
19.09.24 22:02:02 | - | 45,410 |
19.09.24 22:01:47 | - | 45,400 |
19.09.24 22:01:46 | - | 45,410 |
19.09.24 22:01:41 | - | 45,400 |
19.09.24 22:01:28 | - | 45,400 |
19.09.24 22:01:26 | - | 45,400 |
19.09.24 22:01:24 | - | 45,400 |
19.09.24 22:01:22 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:01:20 | - | 45,400 |
19.09.24 22:01:19 | - | 45,400 |
19.09.24 22:01:17 | - | 45,400 |
19.09.24 22:01:14 | - | 45,400 |
19.09.24 22:01:13 | - | 45,400 |
19.09.24 22:01:12 | - | 45,400 |
19.09.24 22:01:09 | - | 45,410 |
19.09.24 22:00:50 | - | 45,400 |
19.09.24 22:00:24 | - | 45,400 |
19.09.24 22:00:11 | - | 45,400 |
19.09.24 22:00:08 | - | 45,400 |
19.09.24 22:00:07 | - | 45,400 |
19.09.24 22:00:03 | - | 45,410 |
19.09.24 22:00:02 | - | 45,410 |
19.09.24 21:59:51 | - | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:50 | - | 45,490 |
19.09.24 21:59:49 | - | 45,450 |
19.09.24 21:59:47 | - | 45,470 |
19.09.24 21:59:46 | - | 45,470 |
19.09.24 21:59:39 | - | 45,490 |
19.09.24 21:59:38 | - | 45,490 |
19.09.24 21:59:28 | - | 45,500 |
19.09.24 21:58:54 | - | 45,520 |
19.09.24 21:58:09 | - | 45,560 |
19.09.24 21:58:08 | - | 45,560 |
19.09.24 21:57:29 | - | 45,570 |
19.09.24 21:57:28 | - | 45,570 |
19.09.24 21:57:26 | - | 45,580 |
19.09.24 21:57:25 | - | 45,580 |
19.09.24 21:57:21 | - | 45,590 |