SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:06:33 | - | 45,890 |
23.09.24 08:05:11 | - | 45,900 |
23.09.24 08:04:31 | - | 45,900 |
23.09.24 08:03:15 | - | 45,910 |
23.09.24 08:00:15 | - | 45,910 |
23.09.24 08:00:12 | - | 45,910 |
23.09.24 08:00:11 | - | 45,920 |
23.09.24 08:00:10 | - | 45,910 |
23.09.24 08:00:06 | - | 45,920 |
23.09.24 08:00:02 | - | 45,930 |
23.09.24 07:57:51 | - | 45,930 |
23.09.24 07:57:32 | - | 45,930 |
23.09.24 07:56:44 | - | 45,930 |
23.09.24 07:55:38 | - | 45,940 |
23.09.24 07:54:02 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:54:01 | - | 45,930 |
23.09.24 07:52:01 | - | 45,950 |
23.09.24 07:50:02 | - | 45,960 |
23.09.24 07:47:01 | - | 45,960 |
23.09.24 07:44:05 | - | 45,950 |
23.09.24 07:42:36 | - | 45,970 |
23.09.24 07:39:36 | - | 45,970 |
23.09.24 07:36:36 | - | 45,970 |
23.09.24 07:36:19 | - | 45,940 |
23.09.24 07:35:06 | - | 45,970 |
23.09.24 07:32:05 | - | 45,970 |
23.09.24 07:31:25 | - | 45,410 |
23.09.24 07:28:25 | - | 45,410 |
23.09.24 07:25:25 | - | 45,410 |
23.09.24 07:22:25 | - | 45,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:19:25 | - | 45,410 |
23.09.24 07:16:25 | - | 45,410 |
23.09.24 07:13:24 | - | 45,410 |
23.09.24 07:13:23 | - | 45,570 |
23.09.24 07:12:36 | - | 45,410 |
23.09.24 07:12:35 | - | 45,570 |
23.09.24 07:11:30 | - | 45,480 |
23.09.24 07:08:30 | - | 45,480 |
22.09.24 19:03:46 | - | 45,480 |
22.09.24 19:03:46 | - | 45,480 |
22.09.24 19:03:46 | - | 45,480 |
22.09.24 19:03:46 | - | 45,480 |
22.09.24 19:03:46 | - | 45,480 |
22.09.24 19:03:46 | - | 45,480 |
22.09.24 19:03:46 | - | 45,480 |