SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:10 | - | 45,850 |
23.09.24 09:02:08 | - | 45,860 |
23.09.24 09:00:57 | - | 45,870 |
23.09.24 09:00:12 | - | 45,880 |
23.09.24 09:00:01 | - | 45,890 |
23.09.24 08:59:15 | - | 45,880 |
23.09.24 08:58:35 | - | 45,880 |
23.09.24 08:55:35 | - | 45,880 |
23.09.24 08:54:44 | - | 45,890 |
23.09.24 08:51:43 | - | 45,890 |
23.09.24 08:48:43 | - | 45,890 |
23.09.24 08:48:12 | - | 45,890 |
23.09.24 08:45:12 | - | 45,890 |
23.09.24 08:45:11 | - | 45,890 |
23.09.24 08:42:11 | - | 45,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:39:10 | - | 45,890 |
23.09.24 08:36:10 | - | 45,890 |
23.09.24 08:36:09 | - | 45,890 |
23.09.24 08:33:31 | - | 45,900 |
23.09.24 08:30:32 | - | 45,890 |
23.09.24 08:30:30 | - | 45,890 |
23.09.24 08:28:31 | - | 45,880 |
23.09.24 08:28:11 | - | 45,880 |
23.09.24 08:27:11 | - | 45,880 |
23.09.24 08:24:43 | - | 45,880 |
23.09.24 08:24:12 | - | 45,880 |
23.09.24 08:23:11 | - | 45,890 |
23.09.24 08:22:53 | - | 45,880 |
23.09.24 08:22:42 | - | 45,890 |
23.09.24 08:22:23 | - | 45,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:20:11 | - | 45,890 |
23.09.24 08:17:10 | - | 45,890 |
23.09.24 08:14:09 | - | 45,890 |
23.09.24 08:14:05 | - | 45,900 |
23.09.24 08:13:27 | - | 45,890 |
23.09.24 08:13:16 | - | 45,880 |
23.09.24 08:10:15 | - | 45,880 |
23.09.24 08:10:03 | - | 45,890 |
23.09.24 08:09:36 | - | 45,890 |
23.09.24 08:08:59 | - | 45,900 |
23.09.24 08:06:33 | - | 45,890 |
23.09.24 08:05:11 | - | 45,900 |
23.09.24 08:04:31 | - | 45,900 |
23.09.24 08:03:15 | - | 45,910 |
23.09.24 08:00:15 | - | 45,910 |