SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:19 | - | 45,270 |
20.09.24 10:11:31 | - | 45,280 |
20.09.24 10:11:13 | - | 45,280 |
20.09.24 10:10:03 | - | 45,280 |
20.09.24 10:09:30 | - | 45,290 |
20.09.24 10:07:31 | - | 45,280 |
20.09.24 10:07:20 | - | 45,290 |
20.09.24 10:06:50 | - | 45,280 |
20.09.24 10:06:48 | - | 45,280 |
20.09.24 10:05:19 | - | 45,270 |
20.09.24 10:04:47 | - | 45,260 |
20.09.24 10:04:34 | - | 45,270 |
20.09.24 10:04:32 | - | 45,280 |
20.09.24 10:03:08 | - | 45,280 |
20.09.24 10:02:47 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:49 | - | 45,290 |
20.09.24 10:01:12 | - | 45,280 |
20.09.24 10:00:04 | - | 45,290 |
20.09.24 09:59:13 | - | 45,280 |
20.09.24 09:56:47 | - | 45,290 |
20.09.24 09:55:46 | - | 45,300 |
20.09.24 09:54:58 | - | 45,290 |
20.09.24 09:54:57 | - | 45,280 |
20.09.24 09:53:46 | - | 45,270 |
20.09.24 09:53:14 | - | 45,260 |
20.09.24 09:52:18 | - | 45,270 |
20.09.24 09:49:21 | - | 45,260 |
20.09.24 09:48:46 | - | 45,250 |
20.09.24 09:45:45 | - | 45,250 |
20.09.24 09:44:26 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:24 | - | 45,230 |
20.09.24 09:43:46 | - | 45,220 |
20.09.24 09:40:49 | - | 45,220 |
20.09.24 09:38:30 | - | 45,210 |
20.09.24 09:36:03 | - | 45,220 |
20.09.24 09:33:28 | - | 45,220 |
20.09.24 09:33:04 | - | 45,220 |
20.09.24 09:33:02 | - | 45,220 |
20.09.24 09:32:34 | - | 45,200 |
20.09.24 09:30:31 | - | 45,200 |
20.09.24 09:28:38 | - | 45,180 |
20.09.24 09:26:15 | - | 45,190 |
20.09.24 09:23:14 | - | 45,190 |
20.09.24 09:23:09 | - | 45,190 |
20.09.24 09:21:42 | - | 45,200 |