SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:46:25 | - | 45,210 |
20.09.24 07:45:28 | - | 45,200 |
20.09.24 07:44:13 | - | 45,210 |
20.09.24 07:43:27 | - | 45,220 |
20.09.24 07:42:20 | - | 45,210 |
20.09.24 07:41:22 | - | 45,220 |
20.09.24 07:41:07 | - | 45,210 |
20.09.24 07:38:07 | - | 45,210 |
20.09.24 07:35:07 | - | 45,210 |
20.09.24 07:32:06 | - | 45,210 |
20.09.24 07:32:04 | - | 45,220 |
20.09.24 07:31:33 | - | 45,060 |
20.09.24 07:28:32 | - | 45,060 |
20.09.24 07:28:30 | - | 45,580 |
20.09.24 07:27:29 | - | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:24:29 | - | 45,050 |
20.09.24 07:21:29 | - | 45,050 |
20.09.24 07:18:28 | - | 45,050 |
20.09.24 07:18:27 | - | 45,570 |
20.09.24 07:15:43 | - | 44,970 |
20.09.24 07:15:33 | - | 44,970 |
20.09.24 07:12:33 | - | 44,970 |
20.09.24 07:09:33 | - | 44,970 |
19.09.24 22:58:10 | - | 44,970 |
19.09.24 22:58:10 | - | 44,970 |
19.09.24 22:58:10 | - | 44,970 |
19.09.24 22:58:10 | - | 44,970 |
19.09.24 22:58:10 | - | 44,970 |
19.09.24 22:58:10 | - | 44,970 |
19.09.24 22:58:10 | - | 44,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:58:10 | - | 44,970 |
19.09.24 22:58:10 | - | 44,970 |
19.09.24 22:58:10 | - | 44,970 |
19.09.24 22:58:10 | - | 44,970 |
19.09.24 22:58:10 | - | 44,970 |
19.09.24 22:58:10 | - | 44,970 |
19.09.24 22:58:10 | - | 44,970 |
19.09.24 22:58:10 | - | 44,970 |
19.09.24 22:58:10 | - | 44,970 |
19.09.24 22:58:10 | - | 44,970 |
19.09.24 22:58:10 | - | 44,970 |
19.09.24 22:58:10 | - | 44,970 |
19.09.24 22:58:10 | - | 44,970 |
19.09.24 22:58:10 | - | 44,970 |
19.09.24 22:58:10 | - | 44,970 |