ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:31 | 215 | 1,0400 |
24.09.24 09:14:31 | 1,16 Tsd. | 1,0400 |
24.09.24 09:14:31 | 305 | 1,0400 |
24.09.24 09:14:30 | 215 | 1,0400 |
24.09.24 09:14:30 | 19,05 Tsd. | 1,0400 |
24.09.24 09:14:30 | 525 | 1,0400 |
24.09.24 09:14:30 | 751 | 1,0400 |
24.09.24 09:14:30 | 1,00 Tsd. | 1,0400 |
24.09.24 09:14:30 | 10,50 Tsd. | 1,0400 |
24.09.24 09:14:30 | 14,50 Tsd. | 1,0400 |
24.09.24 09:14:30 | 6,00 Tsd. | 1,0400 |
24.09.24 09:14:30 | 10,00 Tsd. | 1,0400 |
24.09.24 09:14:30 | 20,00 Tsd. | 1,0400 |
24.09.24 09:14:27 | 2,80 Tsd. | 1,0380 |
24.09.24 09:14:27 | 13,61 Tsd. | 1,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:27 | 11,39 Tsd. | 1,0350 |
24.09.24 09:14:27 | 8,05 Tsd. | 1,0300 |
24.09.24 09:14:27 | 36,00 Tsd. | 1,0300 |
24.09.24 09:14:27 | 2,50 Tsd. | 1,0300 |
24.09.24 09:14:27 | 50,00 Tsd. | 1,0300 |
24.09.24 09:14:27 | 899 | 1,0300 |
24.09.24 09:14:27 | 2,20 Tsd. | 1,0300 |
24.09.24 09:14:27 | 9,90 Tsd. | 1,0300 |
24.09.24 09:14:27 | 465 | 1,0300 |
24.09.24 09:14:27 | 8,54 Tsd. | 1,0300 |
24.09.24 09:14:27 | 2,00 Tsd. | 1,0300 |
24.09.24 09:14:27 | 2,42 Tsd. | 1,0295 |
24.09.24 09:14:27 | 8,46 Tsd. | 1,0280 |
24.09.24 09:14:27 | 1,00 Tsd. | 1,0280 |
24.09.24 09:14:27 | 3,46 Tsd. | 1,0280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:27 | 1,00 Tsd. | 1,0280 |
24.09.24 09:14:27 | 3,16 Tsd. | 1,0280 |
24.09.24 09:14:27 | 2,67 Tsd. | 1,0280 |
24.09.24 09:14:27 | 11,00 Tsd. | 1,0280 |
24.09.24 09:14:26 | 504 | 1,0260 |
24.09.24 09:14:25 | 93,52 Tsd. | 1,0270 |
24.09.24 09:14:25 | 2,31 Tsd. | 1,0270 |
24.09.24 09:14:25 | 2,50 Tsd. | 1,0270 |
24.09.24 09:14:25 | 1,27 Tsd. | 1,0265 |
24.09.24 09:14:25 | 940 | 1,0265 |
24.09.24 09:14:25 | 504 | 1,0260 |
24.09.24 09:14:25 | 2,95 Tsd. | 1,0260 |
24.09.24 09:14:04 | 1,95 Tsd. | 1,0265 |
24.09.24 09:13:35 | 210 | 1,0235 |
24.09.24 09:13:35 | 2,98 Tsd. | 1,0235 |