ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:12 | 1,50 Tsd. | 1,0180 |
24.09.24 09:34:52 | 7,97 Tsd. | 1,0190 |
24.09.24 09:34:52 | 6,14 Tsd. | 1,0190 |
24.09.24 09:34:52 | 2,20 Tsd. | 1,0190 |
24.09.24 09:34:52 | 1,10 Tsd. | 1,0190 |
24.09.24 09:34:52 | 127 | 1,0190 |
24.09.24 09:34:52 | 1,10 Tsd. | 1,0190 |
24.09.24 09:34:52 | 1,10 Tsd. | 1,0190 |
24.09.24 09:34:52 | 1,29 Tsd. | 1,0185 |
24.09.24 09:34:52 | 4,16 Tsd. | 1,0185 |
24.09.24 09:34:43 | 554 | 1,0185 |
24.09.24 09:34:29 | 975 | 1,0180 |
24.09.24 09:33:39 | 4,78 Tsd. | 1,0180 |
24.09.24 09:33:39 | 991 | 1,0180 |
24.09.24 09:33:39 | 2,36 Tsd. | 1,0180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:39 | 22,44 Tsd. | 1,0180 |
24.09.24 09:33:09 | 1,90 Tsd. | 1,0150 |
24.09.24 09:32:32 | 800 | 1,0170 |
24.09.24 09:31:35 | 7,52 Tsd. | 1,0110 |
24.09.24 09:31:35 | 4,53 Tsd. | 1,0110 |
24.09.24 09:31:35 | 2,95 Tsd. | 1,0110 |
24.09.24 09:28:49 | 200 | 1,0180 |
24.09.24 09:28:01 | 62 | 1,0160 |
24.09.24 09:28:01 | 1,83 Tsd. | 1,0160 |
24.09.24 09:27:44 | 5,21 Tsd. | 1,0150 |
24.09.24 09:27:44 | 505 | 1,0150 |
24.09.24 09:27:44 | 4,29 Tsd. | 1,0155 |
24.09.24 09:27:43 | 149 | 1,0170 |
24.09.24 09:27:43 | 351 | 1,0170 |
24.09.24 09:27:41 | 2,42 Tsd. | 1,0180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:27:41 | 30 | 1,0180 |
24.09.24 09:27:41 | 138 | 1,0190 |
24.09.24 09:27:10 | 876 | 1,0195 |
24.09.24 09:26:39 | 104 | 1,0220 |
24.09.24 09:26:39 | 1,48 Tsd. | 1,0220 |
24.09.24 09:26:39 | 90 | 1,0235 |
24.09.24 09:26:39 | 479 | 1,0230 |
24.09.24 09:26:24 | 973 | 1,0195 |
24.09.24 09:26:24 | 2,94 Tsd. | 1,0195 |
24.09.24 09:26:24 | 5,06 Tsd. | 1,0195 |
24.09.24 09:26:24 | 1,30 Tsd. | 1,0200 |
24.09.24 09:26:24 | 3,19 Tsd. | 1,0200 |
24.09.24 09:26:24 | 450 | 1,0200 |
24.09.24 09:25:52 | 1,80 Tsd. | 1,0205 |
24.09.24 09:25:52 | 3,27 Tsd. | 1,0210 |