ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:24 | 25,00 Tsd. | 1,0250 |
24.09.24 09:38:24 | 5,00 Tsd. | 1,0250 |
24.09.24 09:38:24 | 1,97 Tsd. | 1,0245 |
24.09.24 09:37:37 | 1,87 Tsd. | 1,0205 |
24.09.24 09:37:37 | 1,65 Tsd. | 1,0205 |
24.09.24 09:37:31 | 1,01 Tsd. | 1,0235 |
24.09.24 09:37:18 | 1,50 Tsd. | 1,0185 |
24.09.24 09:37:18 | 1,65 Tsd. | 1,0185 |
24.09.24 09:37:18 | 1,01 Tsd. | 1,0195 |
24.09.24 09:37:18 | 4,49 Tsd. | 1,0205 |
24.09.24 09:37:18 | 489 | 1,0205 |
24.09.24 09:37:18 | 858 | 1,0205 |
24.09.24 09:37:16 | 1,35 Tsd. | 1,0205 |
24.09.24 09:37:13 | 1,10 Tsd. | 1,0210 |
24.09.24 09:37:12 | 942 | 1,0190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:12 | 4,06 Tsd. | 1,0210 |
24.09.24 09:36:55 | 1,90 Tsd. | 1,0215 |
24.09.24 09:36:55 | 2,66 Tsd. | 1,0200 |
24.09.24 09:36:55 | 16,82 Tsd. | 1,0200 |
24.09.24 09:36:55 | 8,18 Tsd. | 1,0200 |
24.09.24 09:36:32 | 1,69 Tsd. | 1,0180 |
24.09.24 09:36:22 | 10,00 Tsd. | 1,0215 |
24.09.24 09:36:22 | 422 | 1,0200 |
24.09.24 09:36:22 | 3,05 Tsd. | 1,0200 |
24.09.24 09:36:22 | 11,52 Tsd. | 1,0200 |
24.09.24 09:36:22 | 12,00 Tsd. | 1,0200 |
24.09.24 09:36:22 | 13,36 Tsd. | 1,0200 |
24.09.24 09:36:22 | 12,08 Tsd. | 1,0200 |
24.09.24 09:36:22 | 666 | 1,0200 |
24.09.24 09:36:22 | 2,42 Tsd. | 1,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:22 | 392 | 1,0190 |
24.09.24 09:36:22 | 531 | 1,0190 |
24.09.24 09:36:21 | 2,95 Tsd. | 1,0185 |
24.09.24 09:36:12 | 362 | 1,0190 |
24.09.24 09:36:07 | 5,13 Tsd. | 1,0165 |
24.09.24 09:36:07 | 857 | 1,0165 |
24.09.24 09:36:07 | 23 | 1,0145 |
24.09.24 09:36:07 | 2,61 Tsd. | 1,0140 |
24.09.24 09:36:07 | 62 | 1,0140 |
24.09.24 09:36:07 | 9,30 Tsd. | 1,0140 |
24.09.24 09:36:07 | 62 | 1,0140 |
24.09.24 09:36:07 | 1,10 Tsd. | 1,0140 |
24.09.24 09:36:07 | 971 | 1,0115 |
24.09.24 09:36:07 | 112 | 1,0120 |
24.09.24 09:36:07 | 2,95 Tsd. | 1,0115 |