ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:44:03 | 1,13 Tsd. | 1,0465 |
24.09.24 09:44:03 | 396 | 1,0465 |
24.09.24 09:44:03 | 2,11 Tsd. | 1,0465 |
24.09.24 09:43:50 | 4,48 Tsd. | 1,0465 |
24.09.24 09:43:50 | 5,00 Tsd. | 1,0465 |
24.09.24 09:43:47 | 2,01 Tsd. | 1,0465 |
24.09.24 09:43:41 | 11,01 Tsd. | 1,0465 |
24.09.24 09:43:41 | 1,17 Tsd. | 1,0455 |
24.09.24 09:43:16 | 2,49 Tsd. | 1,0425 |
24.09.24 09:43:16 | 1,17 Tsd. | 1,0430 |
24.09.24 09:43:16 | 1,63 Tsd. | 1,0445 |
24.09.24 09:43:16 | 1,70 Tsd. | 1,0445 |
24.09.24 09:43:15 | 2,50 Tsd. | 1,0490 |
24.09.24 09:43:15 | 7,50 Tsd. | 1,0490 |
24.09.24 09:43:11 | 816 | 1,0470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:43:11 | 984 | 1,0470 |
24.09.24 09:42:54 | 1,09 Tsd. | 1,0435 |
24.09.24 09:42:54 | 1,20 Tsd. | 1,0400 |
24.09.24 09:42:54 | 5,00 Tsd. | 1,0400 |
24.09.24 09:42:54 | 25,00 Tsd. | 1,0400 |
24.09.24 09:42:54 | 33,54 Tsd. | 1,0400 |
24.09.24 09:42:54 | 458 | 1,0400 |
24.09.24 09:42:54 | 396 | 1,0390 |
24.09.24 09:42:54 | 198 | 1,0385 |
24.09.24 09:42:54 | 8,02 Tsd. | 1,0360 |
24.09.24 09:42:54 | 1,07 Tsd. | 1,0360 |
24.09.24 09:42:54 | 1,07 Tsd. | 1,0350 |
24.09.24 09:42:54 | 9,14 Tsd. | 1,0350 |
24.09.24 09:42:54 | 1,10 Tsd. | 1,0350 |
24.09.24 09:42:54 | 13,00 Tsd. | 1,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:42:54 | 1,04 Tsd. | 1,0340 |
24.09.24 09:42:54 | 24,55 Tsd. | 1,0340 |
24.09.24 09:42:54 | 175 | 1,0340 |
24.09.24 09:42:39 | 275 | 1,0340 |
24.09.24 09:42:33 | 1,04 Tsd. | 1,0345 |
24.09.24 09:42:33 | 2,29 Tsd. | 1,0345 |
24.09.24 09:42:33 | 1,00 Tsd. | 1,0345 |
24.09.24 09:42:21 | 25,00 Tsd. | 1,0320 |
24.09.24 09:41:11 | 5,19 Tsd. | 1,0300 |
24.09.24 09:41:11 | 997 | 1,0305 |
24.09.24 09:40:05 | 325 | 1,0300 |
24.09.24 09:40:05 | 1,50 Tsd. | 1,0305 |
24.09.24 09:40:05 | 4,56 Tsd. | 1,0300 |
24.09.24 09:40:05 | 2,88 Tsd. | 1,0305 |
24.09.24 09:40:05 | 1,50 Tsd. | 1,0305 |