ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:48:01 | 2,83 Tsd. | 1,0495 |
24.09.24 09:48:01 | 2,88 Tsd. | 1,0495 |
24.09.24 09:48:01 | 2,88 Tsd. | 1,0500 |
24.09.24 09:48:01 | 2 | 1,0500 |
24.09.24 09:48:01 | 1,76 Tsd. | 1,0510 |
24.09.24 09:48:01 | 897 | 1,0515 |
24.09.24 09:47:45 | 1,01 Tsd. | 1,0520 |
24.09.24 09:47:45 | 955 | 1,0520 |
24.09.24 09:47:45 | 1,34 Tsd. | 1,0500 |
24.09.24 09:47:45 | 4,08 Tsd. | 1,0500 |
24.09.24 09:47:45 | 3,92 Tsd. | 1,0500 |
24.09.24 09:47:45 | 1,06 Tsd. | 1,0500 |
24.09.24 09:47:45 | 2,51 Tsd. | 1,0500 |
24.09.24 09:47:45 | 2,09 Tsd. | 1,0500 |
24.09.24 09:47:45 | 1,91 Tsd. | 1,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:47:35 | 2,00 Tsd. | 1,0500 |
24.09.24 09:47:30 | 2,00 Tsd. | 1,0500 |
24.09.24 09:47:24 | 931 | 1,0490 |
24.09.24 09:47:24 | 945 | 1,0490 |
24.09.24 09:47:23 | 783 | 1,0490 |
24.09.24 09:47:23 | 1,10 Tsd. | 1,0490 |
24.09.24 09:47:09 | 1,09 Tsd. | 1,0475 |
24.09.24 09:47:09 | 1,22 Tsd. | 1,0475 |
24.09.24 09:47:07 | 55 | 1,0425 |
24.09.24 09:47:07 | 2,88 Tsd. | 1,0435 |
24.09.24 09:47:07 | 273 | 1,0435 |
24.09.24 09:47:07 | 2,42 Tsd. | 1,0450 |
24.09.24 09:47:07 | 281 | 1,0460 |
24.09.24 09:47:07 | 2,95 Tsd. | 1,0465 |
24.09.24 09:47:07 | 968 | 1,0485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:47:07 | 1,17 Tsd. | 1,0485 |
24.09.24 09:47:06 | 2,09 Tsd. | 1,0500 |
24.09.24 09:46:54 | 243 | 1,0485 |
24.09.24 09:46:54 | 210 | 1,0485 |
24.09.24 09:46:46 | 8,00 Tsd. | 1,0500 |
24.09.24 09:46:45 | 767 | 1,0490 |
24.09.24 09:46:45 | 414 | 1,0490 |
24.09.24 09:46:43 | 3,33 Tsd. | 1,0500 |
24.09.24 09:46:43 | 4,68 Tsd. | 1,0500 |
24.09.24 09:46:43 | 383 | 1,0490 |
24.09.24 09:46:43 | 1,50 Tsd. | 1,0495 |
24.09.24 09:46:43 | 1,74 Tsd. | 1,0500 |
24.09.24 09:46:43 | 6,26 Tsd. | 1,0500 |
24.09.24 09:46:43 | 1,74 Tsd. | 1,0500 |
24.09.24 09:46:43 | 8,00 Tsd. | 1,0500 |