ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:53:14 | 2,37 Tsd. | 1,0535 |
24.09.24 09:53:14 | 1,20 Tsd. | 1,0555 |
24.09.24 09:53:02 | 45 | 1,0535 |
24.09.24 09:53:02 | 2,62 Tsd. | 1,0535 |
24.09.24 09:53:02 | 2,34 Tsd. | 1,0560 |
24.09.24 09:52:12 | 89 | 1,0560 |
24.09.24 09:51:46 | 49,26 Tsd. | 1,0590 |
24.09.24 09:51:32 | 2,06 Tsd. | 1,0590 |
24.09.24 09:51:32 | 943 | 1,0590 |
24.09.24 09:51:14 | 2,84 Tsd. | 1,0600 |
24.09.24 09:51:14 | 5,00 Tsd. | 1,0600 |
24.09.24 09:51:14 | 10,00 Tsd. | 1,0600 |
24.09.24 09:51:14 | 908 | 1,0590 |
24.09.24 09:51:08 | 2,08 Tsd. | 1,0595 |
24.09.24 09:51:08 | 9,70 Tsd. | 1,0595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:51:07 | 1 | 1,0580 |
24.09.24 09:51:07 | 23 | 1,0575 |
24.09.24 09:51:07 | 1,18 Tsd. | 1,0575 |
24.09.24 09:51:06 | 904 | 1,0550 |
24.09.24 09:51:06 | 900 | 1,0550 |
24.09.24 09:51:06 | 39,00 Tsd. | 1,0550 |
24.09.24 09:51:06 | 5,51 Tsd. | 1,0550 |
24.09.24 09:51:06 | 1,10 Tsd. | 1,0550 |
24.09.24 09:51:06 | 3,30 Tsd. | 1,0550 |
24.09.24 09:51:06 | 1,10 Tsd. | 1,0550 |
24.09.24 09:51:06 | 950 | 1,0545 |
24.09.24 09:50:53 | 5,66 Tsd. | 1,0495 |
24.09.24 09:50:53 | 2,88 Tsd. | 1,0495 |
24.09.24 09:50:53 | 950 | 1,0500 |
24.09.24 09:50:53 | 506 | 1,0515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:53 | 2,00 Tsd. | 1,0520 |
24.09.24 09:49:59 | 1,43 Tsd. | 1,0525 |
24.09.24 09:49:59 | 951 | 1,0530 |
24.09.24 09:49:59 | 450 | 1,0535 |
24.09.24 09:49:59 | 1,06 Tsd. | 1,0535 |
24.09.24 09:49:59 | 10,56 Tsd. | 1,0550 |
24.09.24 09:49:48 | 1,63 Tsd. | 1,0575 |
24.09.24 09:49:06 | 181 | 1,0570 |
24.09.24 09:49:06 | 998 | 1,0570 |
24.09.24 09:49:03 | 921 | 1,0545 |
24.09.24 09:49:03 | 2,88 Tsd. | 1,0545 |
24.09.24 09:48:41 | 1,03 Tsd. | 1,0555 |
24.09.24 09:48:39 | 36 | 1,0535 |
24.09.24 09:48:01 | 5,88 Tsd. | 1,0490 |
24.09.24 09:48:01 | 2,88 Tsd. | 1,0490 |