ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:17 | 2,42 Tsd. | 1,0595 |
24.09.24 10:01:11 | 7,12 Tsd. | 1,0570 |
24.09.24 10:01:11 | 2,95 Tsd. | 1,0570 |
24.09.24 10:01:10 | 909 | 1,0490 |
24.09.24 10:01:10 | 1,00 Tsd. | 1,0465 |
24.09.24 10:01:10 | 1,86 Tsd. | 1,0465 |
24.09.24 10:01:10 | 834 | 1,0465 |
24.09.24 10:01:10 | 3,03 Tsd. | 1,0500 |
24.09.24 10:01:10 | 1,83 Tsd. | 1,0530 |
24.09.24 10:01:10 | 5,44 Tsd. | 1,0540 |
24.09.24 10:01:10 | 525 | 1,0540 |
24.09.24 10:01:10 | 500 | 1,0600 |
24.09.24 10:01:10 | 475 | 1,0610 |
24.09.24 10:01:10 | 889 | 1,0620 |
24.09.24 10:01:10 | 2,95 Tsd. | 1,0640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:10 | 1,67 Tsd. | 1,0645 |
24.09.24 10:00:16 | 16 | 1,0675 |
24.09.24 10:00:16 | 1,16 Tsd. | 1,0675 |
24.09.24 10:00:16 | 1,65 Tsd. | 1,0675 |
24.09.24 10:00:01 | 914 | 1,0675 |
24.09.24 10:00:01 | 1,83 Tsd. | 1,0675 |
24.09.24 10:00:00 | 2,95 Tsd. | 1,0695 |
24.09.24 09:59:54 | 300 | 1,0700 |
24.09.24 09:59:54 | 3,10 Tsd. | 1,0705 |
24.09.24 09:59:46 | 27,00 Tsd. | 1,0775 |
24.09.24 09:59:46 | 1,18 Tsd. | 1,0760 |
24.09.24 09:59:46 | 1,09 Tsd. | 1,0755 |
24.09.24 09:59:46 | 1,11 Tsd. | 1,0750 |
24.09.24 09:59:46 | 1,10 Tsd. | 1,0745 |
24.09.24 09:59:46 | 2,95 Tsd. | 1,0745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:59:43 | 17 | 1,0700 |
24.09.24 09:59:43 | 1,75 Tsd. | 1,0700 |
24.09.24 09:59:43 | 1,20 Tsd. | 1,0700 |
24.09.24 09:59:43 | 415 | 1,0725 |
24.09.24 09:59:19 | 4,90 Tsd. | 1,0680 |
24.09.24 09:59:19 | 3,10 Tsd. | 1,0680 |
24.09.24 09:59:19 | 902 | 1,0690 |
24.09.24 09:58:38 | 500 | 1,0690 |
24.09.24 09:58:32 | 1,64 Tsd. | 1,0725 |
24.09.24 09:58:23 | 1,48 Tsd. | 1,0685 |
24.09.24 09:58:23 | 2,53 Tsd. | 1,0685 |
24.09.24 09:58:23 | 1,90 Tsd. | 1,0690 |
24.09.24 09:58:23 | 275 | 1,0690 |
24.09.24 09:58:15 | 902 | 1,0695 |
24.09.24 09:58:15 | 3,70 Tsd. | 1,0695 |