ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:03 | 168 | 1,0590 |
24.09.24 10:08:03 | 237 | 1,0590 |
24.09.24 10:08:03 | 2,00 Tsd. | 1,0590 |
24.09.24 10:06:55 | 25,00 Tsd. | 1,0630 |
24.09.24 10:06:43 | 753 | 1,0645 |
24.09.24 10:06:43 | 918 | 1,0640 |
24.09.24 10:06:43 | 4,33 Tsd. | 1,0635 |
24.09.24 10:06:43 | 1,11 Tsd. | 1,0635 |
24.09.24 10:06:43 | 913 | 1,0635 |
24.09.24 10:06:34 | 2,95 Tsd. | 1,0615 |
24.09.24 10:06:34 | 5,36 Tsd. | 1,0650 |
24.09.24 10:06:34 | 921 | 1,0645 |
24.09.24 10:06:34 | 988 | 1,0630 |
24.09.24 10:06:34 | 400 | 1,0625 |
24.09.24 10:06:34 | 990 | 1,0625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:34 | 894 | 1,0620 |
24.09.24 10:06:34 | 890 | 1,0615 |
24.09.24 10:05:34 | 3 | 1,0635 |
24.09.24 10:04:22 | 104 | 1,0645 |
24.09.24 10:04:22 | 3,60 Tsd. | 1,0645 |
24.09.24 10:04:22 | 3,60 Tsd. | 1,0640 |
24.09.24 10:04:22 | 3,60 Tsd. | 1,0635 |
24.09.24 10:04:22 | 4,33 Tsd. | 1,0620 |
24.09.24 10:04:22 | 968 | 1,0620 |
24.09.24 10:04:22 | 986 | 1,0620 |
24.09.24 10:04:22 | 8,80 Tsd. | 1,0620 |
24.09.24 10:01:58 | 2,95 Tsd. | 1,0620 |
24.09.24 10:01:56 | 30 | 1,0680 |
24.09.24 10:01:51 | 700 | 1,0500 |
24.09.24 10:01:51 | 350 | 1,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:50 | 4,12 Tsd. | 1,0615 |
24.09.24 10:01:50 | 958 | 1,0615 |
24.09.24 10:01:50 | 35 | 1,0615 |
24.09.24 10:01:50 | 35 | 1,0620 |
24.09.24 10:01:50 | 35 | 1,0625 |
24.09.24 10:01:50 | 35 | 1,0630 |
24.09.24 10:01:50 | 1,76 Tsd. | 1,0630 |
24.09.24 10:01:50 | 35 | 1,0635 |
24.09.24 10:01:50 | 35 | 1,0640 |
24.09.24 10:01:50 | 2,95 Tsd. | 1,0640 |
24.09.24 10:01:23 | 2,48 Tsd. | 1,0595 |
24.09.24 10:01:23 | 144 | 1,0595 |
24.09.24 10:01:20 | 534 | 1,0595 |
24.09.24 10:01:20 | 486 | 1,0595 |
24.09.24 10:01:17 | 1,06 Tsd. | 1,0595 |