ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:13:15 | 7,10 Tsd. | 1,0600 |
24.09.24 10:13:15 | 200 | 1,0600 |
24.09.24 10:13:15 | 2,70 Tsd. | 1,0600 |
24.09.24 10:11:07 | 2,00 Tsd. | 1,0635 |
24.09.24 10:11:07 | 1,00 Tsd. | 1,0635 |
24.09.24 10:11:03 | 1,75 Tsd. | 1,0650 |
24.09.24 10:10:55 | 4,00 Tsd. | 1,0640 |
24.09.24 10:10:46 | 1,90 Tsd. | 1,0650 |
24.09.24 10:10:04 | 2,00 Tsd. | 1,0635 |
24.09.24 10:09:53 | 1,90 Tsd. | 1,0650 |
24.09.24 10:09:39 | 904 | 1,0660 |
24.09.24 10:09:39 | 452 | 1,0660 |
24.09.24 10:09:39 | 1,57 Tsd. | 1,0660 |
24.09.24 10:09:39 | 344 | 1,0660 |
24.09.24 10:09:39 | 926 | 1,0660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:20 | 2,33 Tsd. | 1,0630 |
24.09.24 10:09:20 | 2,70 Tsd. | 1,0605 |
24.09.24 10:09:20 | 931 | 1,0610 |
24.09.24 10:09:20 | 2,70 Tsd. | 1,0610 |
24.09.24 10:09:20 | 2,70 Tsd. | 1,0615 |
24.09.24 10:09:20 | 2,70 Tsd. | 1,0625 |
24.09.24 10:09:20 | 3,24 Tsd. | 1,0625 |
24.09.24 10:09:20 | 2,70 Tsd. | 1,0630 |
24.09.24 10:08:46 | 2,95 Tsd. | 1,0650 |
24.09.24 10:08:46 | 452 | 1,0655 |
24.09.24 10:08:46 | 452 | 1,0655 |
24.09.24 10:08:46 | 7,54 Tsd. | 1,0680 |
24.09.24 10:08:46 | 2,70 Tsd. | 1,0680 |
24.09.24 10:08:46 | 26 | 1,0680 |
24.09.24 10:08:46 | 1,78 Tsd. | 1,0655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:46 | 1,85 Tsd. | 1,0655 |
24.09.24 10:08:38 | 990 | 1,0620 |
24.09.24 10:08:38 | 17,00 Tsd. | 1,0620 |
24.09.24 10:08:38 | 8,00 Tsd. | 1,0620 |
24.09.24 10:08:20 | 1,12 Tsd. | 1,0605 |
24.09.24 10:08:20 | 156 | 1,0605 |
24.09.24 10:08:20 | 944 | 1,0605 |
24.09.24 10:08:08 | 947 | 1,0590 |
24.09.24 10:08:08 | 1,00 Tsd. | 1,0590 |
24.09.24 10:08:07 | 915 | 1,0590 |
24.09.24 10:08:07 | 12,18 Tsd. | 1,0590 |
24.09.24 10:08:07 | 4,66 Tsd. | 1,0590 |
24.09.24 10:08:07 | 4,33 Tsd. | 1,0590 |
24.09.24 10:08:07 | 3,29 Tsd. | 1,0590 |
24.09.24 10:08:07 | 1,79 Tsd. | 1,0590 |