ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:08:58 | 1,67 Tsd. | 1,0590 |
24.09.24 11:04:58 | 1,59 Tsd. | 1,0640 |
24.09.24 11:04:58 | 891 | 1,0635 |
24.09.24 11:04:58 | 20 | 1,0630 |
24.09.24 11:02:53 | 164 | 1,0600 |
24.09.24 11:02:53 | 19,84 Tsd. | 1,0600 |
24.09.24 11:02:08 | 424 | 1,0600 |
24.09.24 11:02:08 | 28,86 Tsd. | 1,0600 |
24.09.24 11:02:08 | 2,09 Tsd. | 1,0600 |
24.09.24 11:02:08 | 7,31 Tsd. | 1,0600 |
24.09.24 11:02:08 | 21,79 Tsd. | 1,0600 |
24.09.24 11:02:04 | 1,76 Tsd. | 1,0600 |
24.09.24 11:02:04 | 1,68 Tsd. | 1,0600 |
24.09.24 11:02:04 | 1,90 Tsd. | 1,0600 |
24.09.24 11:02:04 | 291 | 1,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:02:04 | 4,37 Tsd. | 1,0600 |
24.09.24 11:02:04 | 12,14 Tsd. | 1,0600 |
24.09.24 11:02:04 | 901 | 1,0610 |
24.09.24 11:02:04 | 1,76 Tsd. | 1,0615 |
24.09.24 11:02:04 | 4,75 Tsd. | 1,0615 |
24.09.24 11:01:52 | 1,08 Tsd. | 1,0620 |
24.09.24 11:00:16 | 138 | 1,0615 |
24.09.24 11:00:16 | 9,86 Tsd. | 1,0615 |
24.09.24 10:58:54 | 13 | 1,0650 |
24.09.24 10:58:31 | 1,60 Tsd. | 1,0650 |
24.09.24 10:57:39 | 400 | 1,0650 |
24.09.24 10:56:45 | 686 | 1,0620 |
24.09.24 10:56:45 | 4,31 Tsd. | 1,0625 |
24.09.24 10:56:28 | 2,00 Tsd. | 1,0650 |
24.09.24 10:56:28 | 2,50 Tsd. | 1,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:44 | 13,95 Tsd. | 1,0650 |
24.09.24 10:54:42 | 2,09 Tsd. | 1,0650 |
24.09.24 10:54:42 | 551 | 1,0650 |
24.09.24 10:54:37 | 2,86 Tsd. | 1,0600 |
24.09.24 10:54:37 | 1,00 Tsd. | 1,0600 |
24.09.24 10:54:37 | 3,07 Tsd. | 1,0600 |
24.09.24 10:54:37 | 891 | 1,0610 |
24.09.24 10:54:37 | 1,82 Tsd. | 1,0615 |
24.09.24 10:54:37 | 357 | 1,0620 |
24.09.24 10:51:10 | 600 | 1,0620 |
24.09.24 10:51:10 | 400 | 1,0620 |
24.09.24 10:50:43 | 43,83 Tsd. | 1,0630 |
24.09.24 10:49:45 | 6,17 Tsd. | 1,0630 |
24.09.24 10:49:15 | 959 | 1,0625 |
24.09.24 10:49:15 | 32,20 Tsd. | 1,0605 |