ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:53:04 | 3,61 Tsd. | 1,0560 |
24.09.24 11:53:04 | 3,61 Tsd. | 1,0565 |
24.09.24 11:53:04 | 3,61 Tsd. | 1,0570 |
24.09.24 11:53:04 | 1,82 Tsd. | 1,0580 |
24.09.24 11:53:04 | 4,33 Tsd. | 1,0580 |
24.09.24 11:53:04 | 173 | 1,0580 |
24.09.24 11:53:04 | 2,19 Tsd. | 1,0580 |
24.09.24 11:51:14 | 4,37 Tsd. | 1,0600 |
24.09.24 11:51:13 | 14,90 Tsd. | 1,0585 |
24.09.24 11:51:10 | 1,10 Tsd. | 1,0585 |
24.09.24 11:51:10 | 1,10 Tsd. | 1,0585 |
24.09.24 11:51:08 | 974 | 1,0575 |
24.09.24 11:51:08 | 8,46 Tsd. | 1,0535 |
24.09.24 11:51:08 | 955 | 1,0535 |
24.09.24 11:51:08 | 1,84 Tsd. | 1,0535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:51:08 | 3,00 Tsd. | 1,0550 |
24.09.24 11:51:08 | 2,06 Tsd. | 1,0550 |
24.09.24 11:51:08 | 3,69 Tsd. | 1,0555 |
24.09.24 11:50:33 | 600 | 1,0585 |
24.09.24 11:50:03 | 313 | 1,0585 |
24.09.24 11:49:24 | 5,00 Tsd. | 1,0585 |
24.09.24 11:46:50 | 1,98 Tsd. | 1,0585 |
24.09.24 11:44:45 | 4,50 Tsd. | 1,0600 |
24.09.24 11:44:22 | 2,50 Tsd. | 1,0600 |
24.09.24 11:43:52 | 3,00 Tsd. | 1,0600 |
24.09.24 11:40:33 | 2,65 Tsd. | 1,0620 |
24.09.24 11:39:41 | 300 | 1,0620 |
24.09.24 11:39:19 | 276 | 1,0595 |
24.09.24 11:39:19 | 181 | 1,0595 |
24.09.24 11:39:19 | 181 | 1,0595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:39:19 | 900 | 1,0600 |
24.09.24 11:39:19 | 1,80 Tsd. | 1,0600 |
24.09.24 11:39:19 | 1,25 Tsd. | 1,0595 |
24.09.24 11:39:19 | 688 | 1,0600 |
24.09.24 11:38:58 | 1,08 Tsd. | 1,0600 |
24.09.24 11:38:50 | 2,95 Tsd. | 1,0625 |
24.09.24 11:37:27 | 3,39 Tsd. | 1,0580 |
24.09.24 11:37:27 | 2,95 Tsd. | 1,0580 |
24.09.24 11:37:24 | 60 | 1,0600 |
24.09.24 11:36:57 | 4,18 Tsd. | 1,0560 |
24.09.24 11:36:57 | 1,72 Tsd. | 1,0560 |
24.09.24 11:36:57 | 2,20 Tsd. | 1,0555 |
24.09.24 11:36:57 | 752 | 1,0555 |
24.09.24 11:36:56 | 945 | 1,0510 |
24.09.24 11:36:56 | 992 | 1,0545 |