ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:54:23 | 1,00 Tsd. | 1,0400 |
24.09.24 12:54:23 | 789 | 1,0410 |
24.09.24 12:53:19 | 4,00 Tsd. | 1,0450 |
24.09.24 12:53:19 | 15,00 Tsd. | 1,0450 |
24.09.24 12:52:47 | 1,72 Tsd. | 1,0410 |
24.09.24 12:52:47 | 1,28 Tsd. | 1,0410 |
24.09.24 12:52:16 | 430 | 1,0430 |
24.09.24 12:51:39 | 2,05 Tsd. | 1,0465 |
24.09.24 12:51:39 | 2,95 Tsd. | 1,0465 |
24.09.24 12:50:49 | 909 | 1,0450 |
24.09.24 12:50:45 | 91 | 1,0450 |
24.09.24 12:49:29 | 48 | 1,0485 |
24.09.24 12:49:29 | 2,95 Tsd. | 1,0485 |
24.09.24 12:48:21 | 1,60 Tsd. | 1,0465 |
24.09.24 12:48:16 | 1,69 Tsd. | 1,0475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:48:16 | 1,55 Tsd. | 1,0475 |
24.09.24 12:48:16 | 2,80 Tsd. | 1,0475 |
24.09.24 12:48:16 | 10,41 Tsd. | 1,0490 |
24.09.24 12:48:16 | 7,03 Tsd. | 1,0490 |
24.09.24 12:48:16 | 1,85 Tsd. | 1,0490 |
24.09.24 12:45:54 | 911 | 1,0520 |
24.09.24 12:45:54 | 42 | 1,0510 |
24.09.24 12:45:24 | 1,44 Tsd. | 1,0510 |
24.09.24 12:44:48 | 3,00 Tsd. | 1,0500 |
24.09.24 12:44:13 | 2,09 Tsd. | 1,0500 |
24.09.24 12:44:13 | 1,77 Tsd. | 1,0495 |
24.09.24 12:43:52 | 500 | 1,0455 |
24.09.24 12:42:42 | 2,86 Tsd. | 1,0500 |
24.09.24 12:42:42 | 9,75 Tsd. | 1,0500 |
24.09.24 12:42:42 | 2,95 Tsd. | 1,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:42:42 | 2,67 Tsd. | 1,0505 |
24.09.24 12:42:27 | 1,10 Tsd. | 1,0525 |
24.09.24 12:42:27 | 552 | 1,0525 |
24.09.24 12:42:05 | 1,75 Tsd. | 1,0515 |
24.09.24 12:42:05 | 1,17 Tsd. | 1,0520 |
24.09.24 12:42:05 | 1,31 Tsd. | 1,0525 |
24.09.24 12:40:20 | 1,06 Tsd. | 1,0545 |
24.09.24 12:40:19 | 980 | 1,0560 |
24.09.24 12:40:19 | 12,30 Tsd. | 1,0560 |
24.09.24 12:38:57 | 12,60 Tsd. | 1,0560 |
24.09.24 12:38:57 | 3,98 Tsd. | 1,0555 |
24.09.24 12:38:57 | 922 | 1,0550 |
24.09.24 12:38:57 | 2,50 Tsd. | 1,0550 |
24.09.24 12:36:58 | 201 | 1,0550 |
24.09.24 12:36:30 | 1,34 Tsd. | 1,0535 |