ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:25:09 | 7 | 1,0565 |
24.09.24 12:25:09 | 177 | 1,0565 |
24.09.24 12:25:09 | 336 | 1,0570 |
24.09.24 12:25:09 | 1,10 Tsd. | 1,0570 |
24.09.24 12:25:09 | 8,65 Tsd. | 1,0570 |
24.09.24 12:25:09 | 21 | 1,0570 |
24.09.24 12:25:09 | 125 | 1,0570 |
24.09.24 12:25:09 | 91 | 1,0570 |
24.09.24 12:24:43 | 1,88 Tsd. | 1,0590 |
24.09.24 12:24:43 | 91 | 1,0590 |
24.09.24 12:22:22 | 4,00 Tsd. | 1,0615 |
24.09.24 12:20:01 | 1,80 Tsd. | 1,0590 |
24.09.24 12:20:01 | 1,42 Tsd. | 1,0590 |
24.09.24 12:20:01 | 91 | 1,0590 |
24.09.24 12:17:59 | 372 | 1,0585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:17:59 | 1,70 Tsd. | 1,0585 |
24.09.24 12:17:43 | 217 | 1,0600 |
24.09.24 12:17:43 | 588 | 1,0595 |
24.09.24 12:16:54 | 1 | 1,0580 |
24.09.24 12:16:54 | 3,35 Tsd. | 1,0580 |
24.09.24 12:16:50 | 44,23 Tsd. | 1,0570 |
24.09.24 12:16:50 | 1,10 Tsd. | 1,0570 |
24.09.24 12:16:50 | 4,24 Tsd. | 1,0570 |
24.09.24 12:16:50 | 6,60 Tsd. | 1,0570 |
24.09.24 12:16:50 | 111,74 Tsd. | 1,0570 |
24.09.24 12:16:50 | 29,89 Tsd. | 1,0570 |
24.09.24 12:16:50 | 1,10 Tsd. | 1,0570 |
24.09.24 12:16:50 | 1,10 Tsd. | 1,0570 |
24.09.24 12:16:19 | 188 | 1,0565 |
24.09.24 12:16:19 | 4,35 Tsd. | 1,0565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:19 | 461 | 1,0565 |
24.09.24 12:15:39 | 2,00 Tsd. | 1,0555 |
24.09.24 12:15:33 | 103 | 1,0520 |
24.09.24 12:15:33 | 536 | 1,0520 |
24.09.24 12:15:33 | 56 | 1,0520 |
24.09.24 12:15:33 | 1,03 Tsd. | 1,0525 |
24.09.24 12:14:18 | 1,06 Tsd. | 1,0540 |
24.09.24 12:13:20 | 3,38 Tsd. | 1,0535 |
24.09.24 12:13:02 | 6 | 1,0545 |
24.09.24 12:13:02 | 2,95 Tsd. | 1,0545 |
24.09.24 12:13:02 | 4,92 Tsd. | 1,0540 |
24.09.24 12:13:02 | 2,40 Tsd. | 1,0540 |
24.09.24 12:12:54 | 3,00 Tsd. | 1,0540 |
24.09.24 12:12:44 | 5,80 Tsd. | 1,0530 |
24.09.24 12:12:16 | 1 | 1,0505 |