ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:36:56 | 3,00 Tsd. | 1,0550 |
24.09.24 11:36:55 | 1,84 Tsd. | 1,0560 |
24.09.24 11:36:55 | 460 | 1,0565 |
24.09.24 11:36:55 | 925 | 1,0565 |
24.09.24 11:36:55 | 1,84 Tsd. | 1,0565 |
24.09.24 11:35:58 | 1,23 Tsd. | 1,0570 |
24.09.24 11:35:07 | 2,10 Tsd. | 1,0605 |
24.09.24 11:34:57 | 992 | 1,0595 |
24.09.24 11:34:57 | 2 | 1,0595 |
24.09.24 11:34:57 | 500 | 1,0600 |
24.09.24 11:34:57 | 40 | 1,0610 |
24.09.24 11:34:53 | 752 | 1,0620 |
24.09.24 11:34:24 | 500 | 1,0625 |
24.09.24 11:33:50 | 490 | 1,0620 |
24.09.24 11:33:50 | 2,15 Tsd. | 1,0620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:50 | 1,86 Tsd. | 1,0620 |
24.09.24 11:31:45 | 5,47 Tsd. | 1,0605 |
24.09.24 11:31:45 | 2,45 Tsd. | 1,0610 |
24.09.24 11:31:45 | 45 | 1,0610 |
24.09.24 11:31:45 | 679 | 1,0620 |
24.09.24 11:27:47 | 71 | 1,0655 |
24.09.24 11:27:47 | 555 | 1,0655 |
24.09.24 11:27:47 | 45 | 1,0655 |
24.09.24 11:26:51 | 3,10 Tsd. | 1,0610 |
24.09.24 11:26:51 | 3,90 Tsd. | 1,0610 |
24.09.24 11:25:23 | 2,00 Tsd. | 1,0610 |
24.09.24 11:24:25 | 2,80 Tsd. | 1,0600 |
24.09.24 11:24:25 | 4,55 Tsd. | 1,0605 |
24.09.24 11:24:25 | 1,64 Tsd. | 1,0600 |
24.09.24 11:24:25 | 925 | 1,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:25 | 1,97 Tsd. | 1,0600 |
24.09.24 11:24:25 | 29 | 1,0600 |
24.09.24 11:24:25 | 2,45 Tsd. | 1,0605 |
24.09.24 11:24:25 | 2,95 Tsd. | 1,0605 |
24.09.24 11:24:25 | 4,55 Tsd. | 1,0610 |
24.09.24 11:23:40 | 7,49 Tsd. | 1,0600 |
24.09.24 11:23:40 | 1,00 Tsd. | 1,0600 |
24.09.24 11:23:40 | 973 | 1,0605 |
24.09.24 11:23:40 | 3,04 Tsd. | 1,0605 |
24.09.24 11:23:40 | 3,80 Tsd. | 1,0610 |
24.09.24 11:23:40 | 8,75 Tsd. | 1,0625 |
24.09.24 11:23:40 | 2,95 Tsd. | 1,0630 |
24.09.24 11:23:39 | 14,50 Tsd. | 1,0630 |
24.09.24 11:23:38 | 151 | 1,0625 |
24.09.24 11:23:15 | 3,69 Tsd. | 1,0680 |