ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:36:15 | 97 | 1,0560 |
24.09.24 12:36:15 | 403 | 1,0560 |
24.09.24 12:33:58 | 738 | 1,0505 |
24.09.24 12:33:58 | 2,46 Tsd. | 1,0515 |
24.09.24 12:33:58 | 1,80 Tsd. | 1,0515 |
24.09.24 12:33:42 | 90 | 1,0530 |
24.09.24 12:33:42 | 1 | 1,0530 |
24.09.24 12:33:42 | 210 | 1,0530 |
24.09.24 12:33:42 | 425 | 1,0530 |
24.09.24 12:33:42 | 7,64 Tsd. | 1,0530 |
24.09.24 12:33:42 | 9,26 Tsd. | 1,0530 |
24.09.24 12:33:38 | 91 | 1,0530 |
24.09.24 12:33:38 | 140 | 1,0540 |
24.09.24 12:33:38 | 256 | 1,0540 |
24.09.24 12:33:38 | 1,10 Tsd. | 1,0540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:33:38 | 500 | 1,0540 |
24.09.24 12:32:57 | 966 | 1,0550 |
24.09.24 12:32:57 | 300 | 1,0550 |
24.09.24 12:31:53 | 7,56 Tsd. | 1,0540 |
24.09.24 12:31:53 | 5,07 Tsd. | 1,0540 |
24.09.24 12:31:53 | 30,36 Tsd. | 1,0540 |
24.09.24 12:31:53 | 2,00 Tsd. | 1,0540 |
24.09.24 12:30:08 | 5,00 Tsd. | 1,0540 |
24.09.24 12:28:48 | 150 | 1,0510 |
24.09.24 12:28:34 | 1,72 Tsd. | 1,0530 |
24.09.24 12:28:34 | 992 | 1,0530 |
24.09.24 12:26:57 | 231 | 1,0560 |
24.09.24 12:26:57 | 2,54 Tsd. | 1,0545 |
24.09.24 12:26:57 | 1,60 Tsd. | 1,0545 |
24.09.24 12:26:57 | 960 | 1,0540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:26:57 | 3,09 Tsd. | 1,0535 |
24.09.24 12:26:57 | 1,58 Tsd. | 1,0535 |
24.09.24 12:25:21 | 912 | 1,0505 |
24.09.24 12:25:21 | 27,49 Tsd. | 1,0505 |
24.09.24 12:25:21 | 2,54 Tsd. | 1,0510 |
24.09.24 12:25:21 | 3,70 Tsd. | 1,0510 |
24.09.24 12:25:21 | 2,51 Tsd. | 1,0505 |
24.09.24 12:25:21 | 2,54 Tsd. | 1,0510 |
24.09.24 12:25:21 | 2,54 Tsd. | 1,0515 |
24.09.24 12:25:09 | 963 | 1,0565 |
24.09.24 12:25:09 | 9,50 Tsd. | 1,0565 |
24.09.24 12:25:09 | 9,14 Tsd. | 1,0565 |
24.09.24 12:25:09 | 7 | 1,0565 |
24.09.24 12:25:09 | 80 | 1,0565 |
24.09.24 12:25:09 | 4 | 1,0565 |