ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:13:33 | 800 | 1,0575 |
24.09.24 13:12:36 | 798 | 1,0560 |
24.09.24 13:12:24 | 1,77 Tsd. | 1,0560 |
24.09.24 13:12:24 | 2,00 Tsd. | 1,0560 |
24.09.24 13:12:24 | 2,00 Tsd. | 1,0560 |
24.09.24 13:12:24 | 2,00 Tsd. | 1,0560 |
24.09.24 13:12:24 | 2,95 Tsd. | 1,0560 |
24.09.24 13:12:13 | 48 | 1,0520 |
24.09.24 13:12:12 | 2,95 Tsd. | 1,0530 |
24.09.24 13:10:42 | 4,00 Tsd. | 1,0500 |
24.09.24 13:10:42 | 3,69 Tsd. | 1,0500 |
24.09.24 13:10:42 | 2,93 Tsd. | 1,0515 |
24.09.24 13:10:42 | 2,09 Tsd. | 1,0505 |
24.09.24 13:10:42 | 1,88 Tsd. | 1,0510 |
24.09.24 13:10:42 | 1,13 Tsd. | 1,0510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:10:42 | 1,72 Tsd. | 1,0520 |
24.09.24 13:10:42 | 1,67 Tsd. | 1,0520 |
24.09.24 13:10:42 | 898 | 1,0520 |
24.09.24 13:09:56 | 1,13 Tsd. | 1,0535 |
24.09.24 13:09:14 | 975 | 1,0525 |
24.09.24 13:09:14 | 584 | 1,0525 |
24.09.24 13:09:14 | 520 | 1,0525 |
24.09.24 13:09:14 | 3,38 Tsd. | 1,0525 |
24.09.24 13:09:14 | 656 | 1,0525 |
24.09.24 13:08:57 | 1,95 Tsd. | 1,0525 |
24.09.24 13:08:21 | 1,60 Tsd. | 1,0510 |
24.09.24 13:07:33 | 12,25 Tsd. | 1,0525 |
24.09.24 13:07:33 | 27,97 Tsd. | 1,0525 |
24.09.24 13:07:33 | 3,81 Tsd. | 1,0525 |
24.09.24 13:06:20 | 900 | 1,0520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:20 | 143 | 1,0520 |
24.09.24 13:06:20 | 1,04 Tsd. | 1,0515 |
24.09.24 13:06:20 | 770 | 1,0525 |
24.09.24 13:06:20 | 137 | 1,0550 |
24.09.24 13:06:20 | 900 | 1,0550 |
24.09.24 13:06:20 | 915 | 1,0550 |
24.09.24 13:06:20 | 1,00 Tsd. | 1,0550 |
24.09.24 13:06:20 | 961 | 1,0565 |
24.09.24 13:06:20 | 1,45 Tsd. | 1,0560 |
24.09.24 13:06:20 | 2,20 Tsd. | 1,0550 |
24.09.24 13:06:20 | 1,27 Tsd. | 1,0550 |
24.09.24 13:06:20 | 408 | 1,0540 |
24.09.24 13:06:20 | 554 | 1,0540 |
24.09.24 13:06:20 | 1,45 Tsd. | 1,0540 |
24.09.24 13:06:20 | 447 | 1,0540 |