ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:14:57 | 10,00 Tsd. | 1,0400 |
24.09.24 14:14:57 | 2,17 Tsd. | 1,0400 |
24.09.24 14:14:57 | 956 | 1,0395 |
24.09.24 14:14:57 | 2,17 Tsd. | 1,0395 |
24.09.24 14:14:57 | 2,95 Tsd. | 1,0390 |
24.09.24 14:12:09 | 1,60 Tsd. | 1,0380 |
24.09.24 14:10:28 | 954 | 1,0355 |
24.09.24 14:10:27 | 6,47 Tsd. | 1,0360 |
24.09.24 14:10:27 | 1 | 1,0390 |
24.09.24 14:09:37 | 5,00 Tsd. | 1,0400 |
24.09.24 14:08:09 | 161 | 1,0400 |
24.09.24 14:08:08 | 2,00 Tsd. | 1,0400 |
24.09.24 14:08:08 | 25,00 Tsd. | 1,0400 |
24.09.24 14:06:41 | 2,95 Tsd. | 1,0390 |
24.09.24 14:05:39 | 1,85 Tsd. | 1,0420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:35 | 1,64 Tsd. | 1,0435 |
24.09.24 14:05:07 | 1,92 Tsd. | 1,0475 |
24.09.24 14:03:09 | 2,89 Tsd. | 1,0445 |
24.09.24 14:03:09 | 1,04 Tsd. | 1,0445 |
24.09.24 14:03:09 | 2,89 Tsd. | 1,0440 |
24.09.24 14:03:09 | 2,95 Tsd. | 1,0440 |
24.09.24 14:03:03 | 723 | 1,0405 |
24.09.24 14:03:02 | 833 | 1,0430 |
24.09.24 14:03:02 | 922 | 1,0425 |
24.09.24 14:03:02 | 3,86 Tsd. | 1,0425 |
24.09.24 14:03:02 | 2,95 Tsd. | 1,0425 |
24.09.24 14:00:16 | 8 | 1,0385 |
24.09.24 14:00:16 | 2,95 Tsd. | 1,0390 |
24.09.24 14:00:04 | 966 | 1,0405 |
24.09.24 14:00:04 | 2,42 Tsd. | 1,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:00:04 | 297 | 1,0395 |
24.09.24 13:59:08 | 3,73 Tsd. | 1,0375 |
24.09.24 13:59:08 | 4,41 Tsd. | 1,0375 |
24.09.24 13:59:08 | 3,86 Tsd. | 1,0375 |
24.09.24 13:58:48 | 8,82 Tsd. | 1,0415 |
24.09.24 13:58:48 | 963 | 1,0415 |
24.09.24 13:58:46 | 695 | 1,0435 |
24.09.24 13:58:46 | 453 | 1,0445 |
24.09.24 13:56:16 | 766 | 1,0455 |
24.09.24 13:55:32 | 964 | 1,0480 |
24.09.24 13:55:32 | 2,84 Tsd. | 1,0480 |
24.09.24 13:55:32 | 1,44 Tsd. | 1,0480 |
24.09.24 13:55:32 | 1,81 Tsd. | 1,0480 |
24.09.24 13:55:32 | 2,05 Tsd. | 1,0525 |
24.09.24 13:55:32 | 2,95 Tsd. | 1,0525 |