ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:52 | 2,76 Tsd. | 1,0465 |
24.09.24 14:30:52 | 295 | 1,0465 |
24.09.24 14:30:52 | 1,30 Tsd. | 1,0500 |
24.09.24 14:28:32 | 1,90 Tsd. | 1,0470 |
24.09.24 14:28:32 | 2,74 Tsd. | 1,0470 |
24.09.24 14:28:32 | 1,88 Tsd. | 1,0470 |
24.09.24 14:28:32 | 1,16 Tsd. | 1,0470 |
24.09.24 14:26:23 | 70 | 1,0500 |
24.09.24 14:25:02 | 212 | 1,0485 |
24.09.24 14:25:00 | 2,80 Tsd. | 1,0485 |
24.09.24 14:24:56 | 91 | 1,0500 |
24.09.24 14:24:56 | 2,13 Tsd. | 1,0500 |
24.09.24 14:24:56 | 889 | 1,0500 |
24.09.24 14:24:56 | 889 | 1,0500 |
24.09.24 14:24:56 | 257 | 1,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:24:56 | 2,20 Tsd. | 1,0500 |
24.09.24 14:24:56 | 1,10 Tsd. | 1,0500 |
24.09.24 14:24:56 | 6,31 Tsd. | 1,0500 |
24.09.24 14:24:56 | 7,80 Tsd. | 1,0500 |
24.09.24 14:24:00 | 1,54 Tsd. | 1,0500 |
24.09.24 14:24:00 | 3,46 Tsd. | 1,0500 |
24.09.24 14:22:40 | 495 | 1,0500 |
24.09.24 14:22:40 | 1,05 Tsd. | 1,0500 |
24.09.24 14:22:40 | 1,00 Tsd. | 1,0500 |
24.09.24 14:22:40 | 2,95 Tsd. | 1,0475 |
24.09.24 14:21:25 | 225 | 1,0485 |
24.09.24 14:20:50 | 2,98 Tsd. | 1,0430 |
24.09.24 14:19:48 | 620 | 1,0435 |
24.09.24 14:19:48 | 248 | 1,0435 |
24.09.24 14:19:48 | 91 | 1,0435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:18:05 | 921 | 1,0415 |
24.09.24 14:16:35 | 4,44 Tsd. | 1,0340 |
24.09.24 14:15:19 | 2,17 Tsd. | 1,0365 |
24.09.24 14:15:19 | 910 | 1,0375 |
24.09.24 14:15:19 | 2,17 Tsd. | 1,0375 |
24.09.24 14:15:19 | 2,17 Tsd. | 1,0380 |
24.09.24 14:15:19 | 1,00 Tsd. | 1,0380 |
24.09.24 14:15:19 | 2,17 Tsd. | 1,0385 |
24.09.24 14:15:19 | 2,95 Tsd. | 1,0385 |
24.09.24 14:14:57 | 530 | 1,0420 |
24.09.24 14:14:57 | 10,00 Tsd. | 1,0410 |
24.09.24 14:14:57 | 2,17 Tsd. | 1,0410 |
24.09.24 14:14:57 | 4,16 Tsd. | 1,0410 |
24.09.24 14:14:57 | 4,90 Tsd. | 1,0400 |
24.09.24 14:14:57 | 10,00 Tsd. | 1,0400 |