ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:20 | 911 | 1,0595 |
24.09.24 15:52:16 | 2,86 Tsd. | 1,0605 |
24.09.24 15:52:13 | 796 | 1,0600 |
24.09.24 15:52:13 | 870 | 1,0600 |
24.09.24 15:52:13 | 7,69 Tsd. | 1,0600 |
24.09.24 15:52:13 | 397 | 1,0600 |
24.09.24 15:50:37 | 245 | 1,0600 |
24.09.24 15:50:37 | 164 | 1,0595 |
24.09.24 15:50:36 | 68 | 1,0590 |
24.09.24 15:50:36 | 432 | 1,0590 |
24.09.24 15:47:35 | 250 | 1,0580 |
24.09.24 15:46:48 | 554 | 1,0580 |
24.09.24 15:46:48 | 823 | 1,0580 |
24.09.24 15:46:48 | 1,19 Tsd. | 1,0580 |
24.09.24 15:45:05 | 1,93 Tsd. | 1,0580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:22 | 3,38 Tsd. | 1,0520 |
24.09.24 15:44:22 | 1,78 Tsd. | 1,0520 |
24.09.24 15:44:22 | 1,52 Tsd. | 1,0520 |
24.09.24 15:44:22 | 1,78 Tsd. | 1,0525 |
24.09.24 15:44:22 | 10,00 Tsd. | 1,0530 |
24.09.24 15:44:22 | 1,78 Tsd. | 1,0530 |
24.09.24 15:44:22 | 1,68 Tsd. | 1,0530 |
24.09.24 15:44:22 | 10,00 Tsd. | 1,0535 |
24.09.24 15:44:22 | 1,78 Tsd. | 1,0535 |
24.09.24 15:44:22 | 979 | 1,0540 |
24.09.24 15:44:22 | 1,78 Tsd. | 1,0540 |
24.09.24 15:44:22 | 1,60 Tsd. | 1,0540 |
24.09.24 15:44:22 | 1,00 Tsd. | 1,0550 |
24.09.24 15:44:22 | 964 | 1,0560 |
24.09.24 15:43:46 | 1,49 Tsd. | 1,0580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:37 | 2,82 Tsd. | 1,0555 |
24.09.24 15:38:37 | 79 | 1,0555 |
24.09.24 15:38:37 | 2,47 Tsd. | 1,0555 |
24.09.24 15:38:37 | 831 | 1,0555 |
24.09.24 15:36:49 | 100 | 1,0580 |
24.09.24 15:35:37 | 4,19 Tsd. | 1,0580 |
24.09.24 15:33:12 | 354 | 1,0555 |
24.09.24 15:30:50 | 1,69 Tsd. | 1,0555 |
24.09.24 15:30:50 | 2,83 Tsd. | 1,0550 |
24.09.24 15:30:50 | 930 | 1,0550 |
24.09.24 15:30:50 | 2,95 Tsd. | 1,0555 |
24.09.24 15:30:50 | 1,73 Tsd. | 1,0560 |
24.09.24 15:30:06 | 2,67 Tsd. | 1,0560 |
24.09.24 15:30:04 | 2,66 Tsd. | 1,0560 |
24.09.24 15:30:04 | 2,02 Tsd. | 1,0560 |