ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:29 | 911 | 1,0575 |
24.09.24 16:00:29 | 911 | 1,0575 |
24.09.24 16:00:29 | 788 | 1,0575 |
24.09.24 16:00:29 | 537 | 1,0585 |
24.09.24 16:00:29 | 605 | 1,0585 |
24.09.24 16:00:22 | 2,95 Tsd. | 1,0595 |
24.09.24 16:00:00 | 183 | 1,0620 |
24.09.24 16:00:00 | 5,00 Tsd. | 1,0615 |
24.09.24 16:00:00 | 844 | 1,0600 |
24.09.24 16:00:00 | 3,42 Tsd. | 1,0600 |
24.09.24 16:00:00 | 1,10 Tsd. | 1,0600 |
24.09.24 16:00:00 | 1,10 Tsd. | 1,0600 |
24.09.24 16:00:00 | 1,10 Tsd. | 1,0600 |
24.09.24 16:00:00 | 1,10 Tsd. | 1,0600 |
24.09.24 16:00:00 | 11,34 Tsd. | 1,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:00 | 788 | 1,0600 |
24.09.24 16:00:00 | 400 | 1,0600 |
24.09.24 16:00:00 | 2,90 Tsd. | 1,0600 |
24.09.24 16:00:00 | 5,50 Tsd. | 1,0600 |
24.09.24 16:00:00 | 5,50 Tsd. | 1,0600 |
24.09.24 16:00:00 | 1,10 Tsd. | 1,0600 |
24.09.24 15:59:55 | 502 | 1,0595 |
24.09.24 15:59:55 | 1,10 Tsd. | 1,0595 |
24.09.24 15:59:55 | 1,10 Tsd. | 1,0595 |
24.09.24 15:59:54 | 250 | 1,0595 |
24.09.24 15:58:41 | 1,88 Tsd. | 1,0580 |
24.09.24 15:58:39 | 911 | 1,0580 |
24.09.24 15:58:39 | 392 | 1,0580 |
24.09.24 15:58:30 | 4 | 1,0580 |
24.09.24 15:55:50 | 2,60 Tsd. | 1,0590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:50 | 401 | 1,0590 |
24.09.24 15:55:04 | 97 | 1,0585 |
24.09.24 15:54:20 | 303 | 1,0580 |
24.09.24 15:54:18 | 200 | 1,0580 |
24.09.24 15:53:51 | 16 | 1,0575 |
24.09.24 15:53:51 | 100 | 1,0575 |
24.09.24 15:52:46 | 6,36 Tsd. | 1,0570 |
24.09.24 15:52:43 | 911 | 1,0570 |
24.09.24 15:52:43 | 911 | 1,0570 |
24.09.24 15:52:43 | 1,42 Tsd. | 1,0575 |
24.09.24 15:52:43 | 54 | 1,0575 |
24.09.24 15:52:43 | 342 | 1,0585 |
24.09.24 15:52:20 | 1,45 Tsd. | 1,0595 |
24.09.24 15:52:20 | 935 | 1,0595 |
24.09.24 15:52:20 | 189 | 1,0595 |