ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:53 | 2,54 Tsd. | 1,0270 |
24.09.24 16:59:53 | 3,19 Tsd. | 1,0260 |
24.09.24 16:59:38 | 2,18 Tsd. | 1,0250 |
24.09.24 16:59:35 | 1,98 Tsd. | 1,0245 |
24.09.24 16:59:35 | 240 | 1,0250 |
24.09.24 16:59:35 | 2 | 1,0245 |
24.09.24 16:59:35 | 259 | 1,0245 |
24.09.24 16:59:35 | 2,43 Tsd. | 1,0245 |
24.09.24 16:59:28 | 483 | 1,0240 |
24.09.24 16:59:28 | 5 | 1,0240 |
24.09.24 16:59:23 | 1,49 Tsd. | 1,0240 |
24.09.24 16:59:23 | 1,00 Tsd. | 1,0240 |
24.09.24 16:55:58 | 805 | 1,0245 |
24.09.24 16:54:24 | 1,66 Tsd. | 1,0240 |
24.09.24 16:54:24 | 761 | 1,0240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:24 | 1,74 Tsd. | 1,0240 |
24.09.24 16:53:45 | 919 | 1,0240 |
24.09.24 16:52:09 | 401 | 1,0295 |
24.09.24 16:51:54 | 3,16 Tsd. | 1,0285 |
24.09.24 16:51:54 | 1,02 Tsd. | 1,0290 |
24.09.24 16:51:54 | 1,00 Tsd. | 1,0295 |
24.09.24 16:51:54 | 977 | 1,0300 |
24.09.24 16:48:07 | 2 | 1,0290 |
24.09.24 16:48:00 | 1,51 Tsd. | 1,0295 |
24.09.24 16:48:00 | 2,47 Tsd. | 1,0300 |
24.09.24 16:48:00 | 1,91 Tsd. | 1,0300 |
24.09.24 16:46:33 | 985 | 1,0305 |
24.09.24 16:46:32 | 3,48 Tsd. | 1,0315 |
24.09.24 16:46:32 | 1,22 Tsd. | 1,0315 |
24.09.24 16:46:32 | 20 | 1,0315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:31 | 1,63 Tsd. | 1,0310 |
24.09.24 16:46:30 | 3,07 Tsd. | 1,0310 |
24.09.24 16:45:27 | 1 | 1,0305 |
24.09.24 16:45:27 | 6,52 Tsd. | 1,0305 |
24.09.24 16:45:27 | 2,41 Tsd. | 1,0300 |
24.09.24 16:45:25 | 1 | 1,0295 |
24.09.24 16:45:10 | 279 | 1,0290 |
24.09.24 16:45:10 | 3,17 Tsd. | 1,0290 |
24.09.24 16:45:10 | 372 | 1,0295 |
24.09.24 16:45:10 | 2 | 1,0295 |
24.09.24 16:45:10 | 86 | 1,0290 |
24.09.24 16:44:11 | 340 | 1,0290 |
24.09.24 16:44:11 | 1,99 Tsd. | 1,0290 |
24.09.24 16:42:23 | 511 | 1,0265 |
24.09.24 16:42:23 | 373 | 1,0265 |