ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 30,42 Tsd. | 1,0430 |
24.09.24 17:30:48 | 118,18 Tsd. | 1,0430 |
24.09.24 17:30:48 | 58,11 Tsd. | 1,0430 |
24.09.24 17:30:48 | 6,32 Tsd. | 1,0430 |
24.09.24 17:30:48 | 1,99 Tsd. | 1,0430 |
24.09.24 17:30:48 | 7,94 Tsd. | 1,0430 |
24.09.24 17:30:48 | 103,62 Tsd. | 1,0430 |
24.09.24 17:30:48 | 969 | 1,0430 |
24.09.24 17:30:48 | 249,95 Tsd. | 1,0430 |
24.09.24 17:30:48 | 13,59 Tsd. | 1,0430 |
24.09.24 17:30:48 | 4,80 Tsd. | 1,0430 |
24.09.24 17:30:48 | 6,60 Tsd. | 1,0430 |
24.09.24 17:30:48 | 174 | 1,0430 |
24.09.24 17:30:48 | 8,75 Tsd. | 1,0430 |
24.09.24 17:30:48 | 11,79 Tsd. | 1,0430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 3,23 Tsd. | 1,0430 |
24.09.24 17:30:48 | 4,99 Tsd. | 1,0430 |
24.09.24 17:30:48 | 12,05 Tsd. | 1,0430 |
24.09.24 17:30:48 | 8,97 Tsd. | 1,0430 |
24.09.24 17:30:48 | 911 | 1,0430 |
24.09.24 17:30:48 | 20,25 Tsd. | 1,0430 |
24.09.24 17:30:48 | 8,62 Tsd. | 1,0430 |
24.09.24 17:30:48 | 1,23 Tsd. | 1,0430 |
24.09.24 17:30:48 | 1 | 1,0430 |
24.09.24 17:30:48 | 897 | 1,0430 |
24.09.24 17:30:48 | 68 | 1,0430 |
24.09.24 17:30:48 | 1,57 Tsd. | 1,0430 |
24.09.24 17:30:48 | 7,81 Tsd. | 1,0430 |
24.09.24 17:30:48 | 12,72 Tsd. | 1,0430 |
24.09.24 17:30:48 | 598 | 1,0430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 9,71 Tsd. | 1,0430 |
24.09.24 17:30:48 | 2,48 Tsd. | 1,0430 |
24.09.24 17:30:48 | 394 | 1,0430 |
24.09.24 17:30:48 | 561 | 1,0430 |
24.09.24 17:30:48 | 5,00 Tsd. | 1,0430 |
24.09.24 17:30:48 | 11,66 Tsd. | 1,0430 |
24.09.24 17:30:48 | 16,30 Tsd. | 1,0430 |
24.09.24 17:30:48 | 3,94 Tsd. | 1,0430 |
24.09.24 17:30:48 | 994 | 1,0430 |
24.09.24 17:30:48 | 974 | 1,0430 |
24.09.24 17:30:48 | 122 | 1,0430 |
24.09.24 17:30:48 | 4,62 Tsd. | 1,0430 |
24.09.24 17:30:48 | 1,87 Tsd. | 1,0430 |
24.09.24 17:30:48 | 7,56 Tsd. | 1,0430 |
24.09.24 17:30:48 | 11 | 1,0430 |