ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:04 | 476 | 1,0600 |
25.09.24 09:00:04 | 3,50 Tsd. | 1,0600 |
25.09.24 09:00:04 | 200 | 1,0600 |
25.09.24 09:00:04 | 5,00 Tsd. | 1,0600 |
25.09.24 09:00:04 | 8 | 1,0600 |
25.09.24 09:00:04 | 6,89 Tsd. | 1,0600 |
25.09.24 09:00:04 | 3,21 Tsd. | 1,0600 |
25.09.24 09:00:04 | 3,44 Tsd. | 1,0600 |
25.09.24 09:00:04 | 2,50 Tsd. | 1,0600 |
25.09.24 09:00:04 | 1,78 Tsd. | 1,0600 |
25.09.24 09:00:04 | 1,07 Tsd. | 1,0600 |
25.09.24 09:00:04 | 356 | 1,0600 |
25.09.24 09:00:04 | 2,33 Tsd. | 1,0600 |
25.09.24 09:00:04 | 4,38 Tsd. | 1,0600 |
25.09.24 09:00:04 | 49 | 1,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:04 | 1,00 Tsd. | 1,0600 |
25.09.24 09:00:04 | 400 | 1,0600 |
25.09.24 09:00:04 | 2,44 Tsd. | 1,0600 |
25.09.24 09:00:04 | 133 | 1,0600 |
25.09.24 09:00:04 | 4,82 Tsd. | 1,0600 |
25.09.24 09:00:04 | 92 | 1,0600 |
25.09.24 09:00:04 | 2,52 Tsd. | 1,0600 |
25.09.24 09:00:04 | 108 | 1,0600 |
25.09.24 09:00:04 | 1,00 Tsd. | 1,0600 |
25.09.24 09:00:04 | 27 | 1,0600 |
25.09.24 09:00:04 | 3,00 Tsd. | 1,0600 |
25.09.24 09:00:04 | 1,00 Tsd. | 1,0600 |
25.09.24 09:00:04 | 2,34 Tsd. | 1,0600 |
25.09.24 09:00:04 | 353 | 1,0600 |
25.09.24 09:00:04 | 2,30 Tsd. | 1,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:04 | 300 | 1,0600 |
25.09.24 09:00:04 | 121 | 1,0600 |
25.09.24 09:00:04 | 879 | 1,0600 |
25.09.24 09:00:04 | 2,00 Tsd. | 1,0600 |
25.09.24 09:00:04 | 900 | 1,0600 |
25.09.24 09:00:04 | 3,24 Tsd. | 1,0600 |
25.09.24 09:00:04 | 92 | 1,0600 |
25.09.24 09:00:04 | 43 | 1,0600 |
25.09.24 09:00:04 | 1,50 Tsd. | 1,0600 |
25.09.24 09:00:04 | 130 | 1,0600 |
24.09.24 17:30:48 | 2,43 Tsd. | 1,0430 |
24.09.24 17:30:48 | 2,56 Tsd. | 1,0430 |
24.09.24 17:30:48 | 1,52 Tsd. | 1,0430 |
24.09.24 17:30:48 | 2,43 Tsd. | 1,0430 |
24.09.24 17:30:48 | 2,56 Tsd. | 1,0430 |