ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:23 | 848 | 1,0665 |
25.09.24 09:17:23 | 698 | 1,0670 |
25.09.24 09:17:23 | 158 | 1,0670 |
25.09.24 09:17:23 | 842 | 1,0670 |
25.09.24 09:17:23 | 814 | 1,0675 |
25.09.24 09:17:23 | 787 | 1,0675 |
25.09.24 09:17:23 | 822 | 1,0680 |
25.09.24 09:17:23 | 984 | 1,0680 |
25.09.24 09:17:21 | 2,55 Tsd. | 1,0700 |
25.09.24 09:17:21 | 3,70 Tsd. | 1,0700 |
25.09.24 09:17:21 | 260 | 1,0700 |
25.09.24 09:17:21 | 6,00 Tsd. | 1,0700 |
25.09.24 09:17:21 | 1,00 Tsd. | 1,0700 |
25.09.24 09:17:21 | 8,00 Tsd. | 1,0700 |
25.09.24 09:17:21 | 2,46 Tsd. | 1,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:21 | 6,35 Tsd. | 1,0700 |
25.09.24 09:17:21 | 1,00 Tsd. | 1,0700 |
25.09.24 09:17:21 | 2,00 Tsd. | 1,0700 |
25.09.24 09:17:21 | 1,00 Tsd. | 1,0700 |
25.09.24 09:17:21 | 7,19 Tsd. | 1,0700 |
25.09.24 09:17:21 | 788 | 1,0695 |
25.09.24 09:17:21 | 2,29 Tsd. | 1,0695 |
25.09.24 09:17:21 | 1,95 Tsd. | 1,0690 |
25.09.24 09:17:21 | 986 | 1,0690 |
25.09.24 09:14:37 | 1,65 Tsd. | 1,0660 |
25.09.24 09:13:35 | 1,37 Tsd. | 1,0695 |
25.09.24 09:13:35 | 2,63 Tsd. | 1,0695 |
25.09.24 09:12:43 | 882 | 1,0695 |
25.09.24 09:12:43 | 813 | 1,0695 |
25.09.24 09:12:43 | 805 | 1,0695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:46 | 127 | 1,0575 |
25.09.24 09:11:46 | 196 | 1,0575 |
25.09.24 09:11:46 | 778 | 1,0600 |
25.09.24 09:11:46 | 1,60 Tsd. | 1,0585 |
25.09.24 09:11:46 | 105 | 1,0585 |
25.09.24 09:11:46 | 54 | 1,0580 |
25.09.24 09:11:46 | 249 | 1,0580 |
25.09.24 09:11:46 | 897 | 1,0580 |
25.09.24 09:11:46 | 926 | 1,0585 |
25.09.24 09:11:46 | 856 | 1,0610 |
25.09.24 09:11:46 | 895 | 1,0615 |
25.09.24 09:11:46 | 10,09 Tsd. | 1,0650 |
25.09.24 09:11:46 | 100 | 1,0650 |
25.09.24 09:11:46 | 509 | 1,0660 |
25.09.24 09:11:46 | 1,00 Tsd. | 1,0660 |