ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:44:42 | 778 | 1,0780 |
25.09.24 09:44:42 | 886 | 1,0780 |
25.09.24 09:44:42 | 352 | 1,0780 |
25.09.24 09:44:42 | 1,25 Tsd. | 1,0800 |
25.09.24 09:44:33 | 81 | 1,0780 |
25.09.24 09:44:33 | 1,31 Tsd. | 1,0780 |
25.09.24 09:44:33 | 81 | 1,0780 |
25.09.24 09:44:33 | 135 | 1,0780 |
25.09.24 09:44:33 | 342 | 1,0780 |
25.09.24 09:44:33 | 1,89 Tsd. | 1,0785 |
25.09.24 09:44:33 | 166 | 1,0785 |
25.09.24 09:44:17 | 606 | 1,0800 |
25.09.24 09:44:07 | 2,06 Tsd. | 1,0800 |
25.09.24 09:44:07 | 722 | 1,0800 |
25.09.24 09:43:21 | 2,13 Tsd. | 1,0785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:43:21 | 661 | 1,0785 |
25.09.24 09:43:21 | 1,10 Tsd. | 1,0785 |
25.09.24 09:43:03 | 200 | 1,0785 |
25.09.24 09:42:59 | 76 | 1,0770 |
25.09.24 09:41:30 | 316 | 1,0745 |
25.09.24 09:41:30 | 813 | 1,0745 |
25.09.24 09:41:30 | 787 | 1,0745 |
25.09.24 09:41:30 | 2,16 Tsd. | 1,0745 |
25.09.24 09:41:30 | 10,00 Tsd. | 1,0750 |
25.09.24 09:41:30 | 896 | 1,0750 |
25.09.24 09:41:30 | 792 | 1,0750 |
25.09.24 09:41:30 | 78 | 1,0750 |
25.09.24 09:41:30 | 881 | 1,0755 |
25.09.24 09:41:30 | 814 | 1,0755 |
25.09.24 09:41:30 | 794 | 1,0760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:41:30 | 762 | 1,0760 |
25.09.24 09:41:30 | 902 | 1,0765 |
25.09.24 09:41:30 | 925 | 1,0765 |
25.09.24 09:41:30 | 789 | 1,0765 |
25.09.24 09:41:30 | 3,29 Tsd. | 1,0765 |
25.09.24 09:41:25 | 927 | 1,0775 |
25.09.24 09:41:25 | 1,89 Tsd. | 1,0780 |
25.09.24 09:41:25 | 49 | 1,0780 |
25.09.24 09:40:47 | 530 | 1,0785 |
25.09.24 09:40:47 | 1,00 Tsd. | 1,0785 |
25.09.24 09:39:15 | 1,48 Tsd. | 1,0790 |
25.09.24 09:39:15 | 720 | 1,0790 |
25.09.24 09:39:15 | 1,05 Tsd. | 1,0790 |
25.09.24 09:39:15 | 2,00 Tsd. | 1,0790 |
25.09.24 09:38:51 | 31,86 Tsd. | 1,0800 |