ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:38 | 792 | 1,0765 |
25.09.24 10:07:38 | 1,17 Tsd. | 1,0765 |
25.09.24 10:06:18 | 893 | 1,0785 |
25.09.24 10:06:18 | 649 | 1,0785 |
25.09.24 10:06:18 | 1,60 Tsd. | 1,0785 |
25.09.24 10:06:12 | 1,72 Tsd. | 1,0765 |
25.09.24 10:06:12 | 903 | 1,0765 |
25.09.24 10:06:12 | 828 | 1,0765 |
25.09.24 10:06:12 | 853 | 1,0765 |
25.09.24 10:05:47 | 540 | 1,0795 |
25.09.24 10:05:47 | 1,96 Tsd. | 1,0795 |
25.09.24 10:04:33 | 1,00 Tsd. | 1,0795 |
25.09.24 10:01:37 | 100 | 1,0795 |
25.09.24 10:00:06 | 8,61 Tsd. | 1,0790 |
25.09.24 10:00:06 | 826 | 1,0790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:06 | 782 | 1,0790 |
25.09.24 10:00:06 | 2,80 Tsd. | 1,0790 |
25.09.24 10:00:06 | 879 | 1,0785 |
25.09.24 10:00:06 | 840 | 1,0785 |
25.09.24 10:00:06 | 647 | 1,0785 |
25.09.24 10:00:06 | 2,45 Tsd. | 1,0780 |
25.09.24 10:00:06 | 842 | 1,0780 |
25.09.24 10:00:06 | 647 | 1,0780 |
25.09.24 10:00:06 | 928 | 1,0775 |
25.09.24 10:00:06 | 2,88 Tsd. | 1,0775 |
25.09.24 10:00:06 | 778 | 1,0775 |
25.09.24 10:00:06 | 490 | 1,0775 |
25.09.24 10:00:06 | 608 | 1,0770 |
25.09.24 09:59:56 | 155 | 1,0775 |
25.09.24 09:59:56 | 645 | 1,0770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:59:33 | 832 | 1,0760 |
25.09.24 09:59:33 | 916 | 1,0760 |
25.09.24 09:59:33 | 1,02 Tsd. | 1,0760 |
25.09.24 09:59:33 | 826 | 1,0765 |
25.09.24 09:59:33 | 850 | 1,0765 |
25.09.24 09:58:52 | 500 | 1,0810 |
25.09.24 09:58:03 | 347 | 1,0795 |
25.09.24 09:58:03 | 843 | 1,0795 |
25.09.24 09:58:03 | 590 | 1,0795 |
25.09.24 09:58:03 | 1,32 Tsd. | 1,0790 |
25.09.24 09:58:03 | 910 | 1,0790 |
25.09.24 09:58:03 | 590 | 1,0790 |
25.09.24 09:58:01 | 813 | 1,0765 |
25.09.24 09:58:01 | 4,19 Tsd. | 1,0765 |
25.09.24 09:58:01 | 1 | 1,0765 |