ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:22 | 548 | 1,0695 |
25.09.24 10:12:22 | 21 | 1,0695 |
25.09.24 10:12:22 | 839 | 1,0700 |
25.09.24 10:12:22 | 5,00 Tsd. | 1,0700 |
25.09.24 10:12:22 | 1,98 Tsd. | 1,0700 |
25.09.24 10:12:22 | 3,02 Tsd. | 1,0700 |
25.09.24 10:12:22 | 982 | 1,0700 |
25.09.24 10:12:22 | 18 | 1,0700 |
25.09.24 10:12:22 | 857 | 1,0705 |
25.09.24 10:12:22 | 1,78 Tsd. | 1,0705 |
25.09.24 10:10:32 | 871 | 1,0710 |
25.09.24 10:10:32 | 2,01 Tsd. | 1,0715 |
25.09.24 10:10:27 | 2,91 Tsd. | 1,0750 |
25.09.24 10:10:27 | 601 | 1,0750 |
25.09.24 10:10:27 | 898 | 1,0745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:27 | 594 | 1,0745 |
25.09.24 10:09:59 | 3,20 Tsd. | 1,0740 |
25.09.24 10:09:59 | 804 | 1,0740 |
25.09.24 10:09:59 | 385 | 1,0740 |
25.09.24 10:09:59 | 840 | 1,0740 |
25.09.24 10:09:59 | 598 | 1,0740 |
25.09.24 10:09:59 | 1,71 Tsd. | 1,0740 |
25.09.24 10:09:36 | 827 | 1,0720 |
25.09.24 10:09:36 | 605 | 1,0720 |
25.09.24 10:08:42 | 790 | 1,0730 |
25.09.24 10:08:41 | 845 | 1,0740 |
25.09.24 10:08:41 | 151 | 1,0740 |
25.09.24 10:08:41 | 1,50 Tsd. | 1,0750 |
25.09.24 10:08:41 | 1,29 Tsd. | 1,0750 |
25.09.24 10:08:33 | 932 | 1,0755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:08:33 | 1,60 Tsd. | 1,0765 |
25.09.24 10:08:33 | 259 | 1,0765 |
25.09.24 10:08:33 | 741 | 1,0765 |
25.09.24 10:08:33 | 1,00 Tsd. | 1,0765 |
25.09.24 10:08:15 | 685 | 1,0795 |
25.09.24 10:08:15 | 807 | 1,0795 |
25.09.24 10:08:15 | 767 | 1,0785 |
25.09.24 10:08:15 | 631 | 1,0785 |
25.09.24 10:08:15 | 657 | 1,0780 |
25.09.24 10:08:15 | 796 | 1,0775 |
25.09.24 10:08:15 | 657 | 1,0775 |
25.09.24 10:07:50 | 1,91 Tsd. | 1,0760 |
25.09.24 10:07:50 | 2,46 Tsd. | 1,0760 |
25.09.24 10:07:50 | 3,50 Tsd. | 1,0760 |
25.09.24 10:07:38 | 881 | 1,0765 |