ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:46 | 808 | 1,0755 |
25.09.24 09:50:46 | 4,27 Tsd. | 1,0755 |
25.09.24 09:50:46 | 476 | 1,0755 |
25.09.24 09:50:20 | 3,18 Tsd. | 1,0765 |
25.09.24 09:50:20 | 775 | 1,0765 |
25.09.24 09:50:20 | 774 | 1,0765 |
25.09.24 09:50:20 | 1,70 Tsd. | 1,0765 |
25.09.24 09:50:20 | 201 | 1,0760 |
25.09.24 09:50:20 | 3,41 Tsd. | 1,0760 |
25.09.24 09:50:20 | 895 | 1,0760 |
25.09.24 09:50:20 | 808 | 1,0755 |
25.09.24 09:50:20 | 4,27 Tsd. | 1,0755 |
25.09.24 09:50:20 | 418 | 1,0755 |
25.09.24 09:47:47 | 1,12 Tsd. | 1,0735 |
25.09.24 09:47:47 | 334 | 1,0735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:47:21 | 75 | 1,0735 |
25.09.24 09:47:21 | 6 | 1,0735 |
25.09.24 09:47:21 | 171 | 1,0735 |
25.09.24 09:47:09 | 848 | 1,0740 |
25.09.24 09:47:09 | 835 | 1,0740 |
25.09.24 09:47:09 | 1,71 Tsd. | 1,0740 |
25.09.24 09:46:32 | 25 | 1,0745 |
25.09.24 09:46:32 | 23 | 1,0745 |
25.09.24 09:46:32 | 28 | 1,0745 |
25.09.24 09:46:32 | 30 | 1,0745 |
25.09.24 09:46:32 | 391 | 1,0745 |
25.09.24 09:46:32 | 418 | 1,0745 |
25.09.24 09:46:32 | 1,03 Tsd. | 1,0745 |
25.09.24 09:46:15 | 2,00 Tsd. | 1,0770 |
25.09.24 09:46:07 | 45 | 1,0745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:46:07 | 4 | 1,0745 |
25.09.24 09:46:07 | 12 | 1,0745 |
25.09.24 09:46:07 | 20 | 1,0745 |
25.09.24 09:46:07 | 45 | 1,0745 |
25.09.24 09:46:07 | 3 | 1,0750 |
25.09.24 09:46:07 | 783 | 1,0750 |
25.09.24 09:46:07 | 65 | 1,0750 |
25.09.24 09:46:07 | 882 | 1,0755 |
25.09.24 09:46:07 | 150 | 1,0755 |
25.09.24 09:45:26 | 805 | 1,0770 |
25.09.24 09:45:21 | 1,99 Tsd. | 1,0775 |
25.09.24 09:44:42 | 907 | 1,0770 |
25.09.24 09:44:42 | 3,76 Tsd. | 1,0775 |
25.09.24 09:44:42 | 2,15 Tsd. | 1,0775 |
25.09.24 09:44:42 | 1 | 1,0775 |