ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:58:01 | 78 | 1,0765 |
25.09.24 09:58:01 | 72 | 1,0765 |
25.09.24 09:58:01 | 9 | 1,0765 |
25.09.24 09:58:01 | 932 | 1,0770 |
25.09.24 09:58:01 | 582 | 1,0770 |
25.09.24 09:58:01 | 282 | 1,0770 |
25.09.24 09:58:01 | 718 | 1,0770 |
25.09.24 09:58:01 | 113 | 1,0770 |
25.09.24 09:58:01 | 882 | 1,0775 |
25.09.24 09:58:01 | 789 | 1,0775 |
25.09.24 09:58:01 | 81 | 1,0775 |
25.09.24 09:58:01 | 184 | 1,0780 |
25.09.24 09:58:01 | 120 | 1,0790 |
25.09.24 09:57:50 | 861 | 1,0810 |
25.09.24 09:57:50 | 533 | 1,0815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:50 | 561 | 1,0815 |
25.09.24 09:57:06 | 1,09 Tsd. | 1,0815 |
25.09.24 09:57:06 | 3,91 Tsd. | 1,0810 |
25.09.24 09:54:59 | 11,10 Tsd. | 1,0810 |
25.09.24 09:54:59 | 841 | 1,0805 |
25.09.24 09:54:59 | 336 | 1,0800 |
25.09.24 09:54:59 | 444 | 1,0800 |
25.09.24 09:54:59 | 1,28 Tsd. | 1,0800 |
25.09.24 09:54:22 | 1,70 Tsd. | 1,0800 |
25.09.24 09:54:22 | 836 | 1,0800 |
25.09.24 09:54:22 | 1,59 Tsd. | 1,0800 |
25.09.24 09:54:22 | 871 | 1,0800 |
25.09.24 09:52:13 | 883 | 1,0785 |
25.09.24 09:52:13 | 6,19 Tsd. | 1,0800 |
25.09.24 09:52:13 | 456 | 1,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:52:13 | 926 | 1,0800 |
25.09.24 09:52:13 | 864 | 1,0800 |
25.09.24 09:52:13 | 3,39 Tsd. | 1,0800 |
25.09.24 09:52:13 | 176 | 1,0800 |
25.09.24 09:52:02 | 131 | 1,0790 |
25.09.24 09:52:02 | 1,08 Tsd. | 1,0790 |
25.09.24 09:52:02 | 860 | 1,0790 |
25.09.24 09:52:02 | 479 | 1,0770 |
25.09.24 09:52:02 | 455 | 1,0770 |
25.09.24 09:50:46 | 681 | 1,0765 |
25.09.24 09:50:46 | 877 | 1,0765 |
25.09.24 09:50:46 | 785 | 1,0765 |
25.09.24 09:50:46 | 767 | 1,0765 |
25.09.24 09:50:46 | 489 | 1,0765 |
25.09.24 09:50:46 | 848 | 1,0760 |