ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:26:54 | 817 | 1,0640 |
25.09.24 10:26:54 | 234 | 1,0640 |
25.09.24 10:26:54 | 815 | 1,0630 |
25.09.24 10:26:54 | 257 | 1,0640 |
25.09.24 10:26:54 | 573 | 1,0640 |
25.09.24 10:26:54 | 311 | 1,0640 |
25.09.24 10:26:54 | 659 | 1,0640 |
25.09.24 10:26:54 | 234 | 1,0640 |
25.09.24 10:26:54 | 790 | 1,0615 |
25.09.24 10:26:54 | 437 | 1,0615 |
25.09.24 10:25:41 | 391 | 1,0660 |
25.09.24 10:25:41 | 2,73 Tsd. | 1,0660 |
25.09.24 10:24:58 | 1,66 Tsd. | 1,0615 |
25.09.24 10:24:58 | 764 | 1,0615 |
25.09.24 10:24:58 | 817 | 1,0615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:58 | 867 | 1,0620 |
25.09.24 10:24:58 | 892 | 1,0620 |
25.09.24 10:23:05 | 969 | 1,0665 |
25.09.24 10:23:05 | 1,00 Tsd. | 1,0665 |
25.09.24 10:23:05 | 794 | 1,0675 |
25.09.24 10:23:05 | 891 | 1,0675 |
25.09.24 10:23:05 | 779 | 1,0680 |
25.09.24 10:23:05 | 849 | 1,0680 |
25.09.24 10:23:05 | 83 | 1,0680 |
25.09.24 10:23:05 | 935 | 1,0680 |
25.09.24 10:23:05 | 1,98 Tsd. | 1,0680 |
25.09.24 10:23:05 | 281 | 1,0680 |
25.09.24 10:23:05 | 719 | 1,0680 |
25.09.24 10:23:05 | 602 | 1,0685 |
25.09.24 10:23:05 | 312 | 1,0685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:23:05 | 688 | 1,0685 |
25.09.24 10:22:18 | 100 | 1,0685 |
25.09.24 10:21:08 | 200 | 1,0690 |
25.09.24 10:21:04 | 400 | 1,0695 |
25.09.24 10:21:04 | 683 | 1,0695 |
25.09.24 10:21:04 | 218 | 1,0695 |
25.09.24 10:21:04 | 782 | 1,0695 |
25.09.24 10:21:04 | 729 | 1,0700 |
25.09.24 10:21:04 | 833 | 1,0705 |
25.09.24 10:21:04 | 36 | 1,0705 |
25.09.24 10:21:04 | 928 | 1,0705 |
25.09.24 10:21:04 | 791 | 1,0705 |
25.09.24 10:21:04 | 837 | 1,0705 |
25.09.24 10:21:00 | 15,00 Tsd. | 1,0740 |
25.09.24 10:20:10 | 121 | 1,0735 |