ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:03:17 | 446 | 1,0585 |
25.09.24 11:03:17 | 1,76 Tsd. | 1,0580 |
25.09.24 11:03:17 | 757 | 1,0580 |
25.09.24 11:03:17 | 900 | 1,0570 |
25.09.24 11:03:17 | 900 | 1,0570 |
25.09.24 11:03:17 | 900 | 1,0570 |
25.09.24 11:03:17 | 900 | 1,0570 |
25.09.24 11:03:17 | 41 | 1,0570 |
25.09.24 11:03:17 | 2,89 Tsd. | 1,0575 |
25.09.24 11:03:17 | 2,89 Tsd. | 1,0575 |
25.09.24 11:03:17 | 320 | 1,0575 |
25.09.24 11:03:17 | 474 | 1,0570 |
25.09.24 11:03:17 | 385 | 1,0570 |
25.09.24 11:03:17 | 95 | 1,0570 |
25.09.24 11:03:08 | 375 | 1,0570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:03:08 | 225 | 1,0570 |
25.09.24 11:03:08 | 900 | 1,0565 |
25.09.24 11:03:08 | 2,62 Tsd. | 1,0565 |
25.09.24 11:03:08 | 3,41 Tsd. | 1,0565 |
25.09.24 11:02:54 | 2,80 Tsd. | 1,0550 |
25.09.24 11:02:49 | 4,24 Tsd. | 1,0550 |
25.09.24 11:02:49 | 14,90 Tsd. | 1,0550 |
25.09.24 11:02:49 | 27,10 Tsd. | 1,0550 |
25.09.24 11:02:33 | 549 | 1,0565 |
25.09.24 11:02:33 | 937 | 1,0565 |
25.09.24 11:02:33 | 915 | 1,0570 |
25.09.24 11:02:33 | 850 | 1,0570 |
25.09.24 11:02:29 | 812 | 1,0600 |
25.09.24 11:02:29 | 862 | 1,0600 |
25.09.24 11:02:29 | 872 | 1,0605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:02:27 | 45 | 1,0605 |
25.09.24 11:00:28 | 1,17 Tsd. | 1,0640 |
25.09.24 11:00:28 | 895 | 1,0640 |
25.09.24 11:00:28 | 917 | 1,0640 |
25.09.24 11:00:28 | 548 | 1,0640 |
25.09.24 11:00:28 | 4,32 Tsd. | 1,0635 |
25.09.24 11:00:28 | 765 | 1,0635 |
25.09.24 11:00:28 | 847 | 1,0635 |
25.09.24 11:00:28 | 547 | 1,0635 |
25.09.24 11:00:18 | 1,78 Tsd. | 1,0615 |
25.09.24 11:00:18 | 1,97 Tsd. | 1,0615 |
25.09.24 11:00:18 | 2,23 Tsd. | 1,0620 |
25.09.24 11:00:12 | 21 | 1,0630 |
25.09.24 11:00:02 | 2,07 Tsd. | 1,0630 |
25.09.24 10:59:19 | 406 | 1,0650 |