ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:15:07 | 81 | 1,0650 |
25.09.24 11:14:22 | 166 | 1,0655 |
25.09.24 11:14:22 | 5,00 Tsd. | 1,0660 |
25.09.24 11:13:55 | 670 | 1,0635 |
25.09.24 11:13:55 | 1,13 Tsd. | 1,0635 |
25.09.24 11:13:55 | 857 | 1,0635 |
25.09.24 11:13:55 | 872 | 1,0635 |
25.09.24 11:13:55 | 910 | 1,0640 |
25.09.24 11:13:55 | 275 | 1,0645 |
25.09.24 11:13:55 | 1,10 Tsd. | 1,0645 |
25.09.24 11:13:35 | 1,97 Tsd. | 1,0655 |
25.09.24 11:13:35 | 1,70 Tsd. | 1,0655 |
25.09.24 11:13:35 | 306 | 1,0655 |
25.09.24 11:13:35 | 538 | 1,0655 |
25.09.24 11:13:35 | 3,61 Tsd. | 1,0675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:13:34 | 919 | 1,0665 |
25.09.24 11:13:34 | 879 | 1,0665 |
25.09.24 11:13:34 | 902 | 1,0670 |
25.09.24 11:13:34 | 825 | 1,0670 |
25.09.24 11:13:34 | 1,70 Tsd. | 1,0670 |
25.09.24 11:13:32 | 133 | 1,0690 |
25.09.24 11:13:32 | 261 | 1,0690 |
25.09.24 11:13:32 | 208 | 1,0685 |
25.09.24 11:13:32 | 142 | 1,0685 |
25.09.24 11:13:31 | 1,18 Tsd. | 1,0680 |
25.09.24 11:13:31 | 257 | 1,0675 |
25.09.24 11:13:31 | 91 | 1,0675 |
25.09.24 11:13:31 | 178 | 1,0675 |
25.09.24 11:13:31 | 958 | 1,0670 |
25.09.24 11:13:31 | 685 | 1,0670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:13:31 | 1,02 Tsd. | 1,0665 |
25.09.24 11:13:31 | 353 | 1,0660 |
25.09.24 11:13:31 | 3,10 Tsd. | 1,0660 |
25.09.24 11:13:31 | 188 | 1,0660 |
25.09.24 11:13:31 | 553 | 1,0655 |
25.09.24 11:13:31 | 962 | 1,0655 |
25.09.24 11:11:51 | 818 | 1,0635 |
25.09.24 11:11:51 | 1,48 Tsd. | 1,0635 |
25.09.24 11:11:51 | 782 | 1,0635 |
25.09.24 11:11:51 | 766 | 1,0635 |
25.09.24 11:11:51 | 780 | 1,0640 |
25.09.24 11:11:49 | 80 | 1,0655 |
25.09.24 11:11:45 | 3,52 Tsd. | 1,0645 |
25.09.24 11:11:22 | 577 | 1,0650 |
25.09.24 11:11:22 | 304 | 1,0650 |