ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:37:14 | 2,97 Tsd. | 1,0525 |
25.09.24 11:37:14 | 485 | 1,0530 |
25.09.24 11:37:14 | 348 | 1,0530 |
25.09.24 11:37:14 | 1,60 Tsd. | 1,0535 |
25.09.24 11:36:57 | 2 | 1,0535 |
25.09.24 11:36:57 | 793 | 1,0540 |
25.09.24 11:36:57 | 921 | 1,0540 |
25.09.24 11:36:57 | 820 | 1,0540 |
25.09.24 11:36:57 | 1,75 Tsd. | 1,0540 |
25.09.24 11:36:57 | 780 | 1,0540 |
25.09.24 11:36:57 | 824 | 1,0540 |
25.09.24 11:36:57 | 1,75 Tsd. | 1,0540 |
25.09.24 11:36:57 | 926 | 1,0540 |
25.09.24 11:36:57 | 843 | 1,0540 |
25.09.24 11:36:57 | 841 | 1,0540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:36:57 | 1,75 Tsd. | 1,0540 |
25.09.24 11:35:42 | 56 | 1,0570 |
25.09.24 11:35:42 | 932 | 1,0570 |
25.09.24 11:35:42 | 3,49 Tsd. | 1,0570 |
25.09.24 11:35:42 | 225 | 1,0565 |
25.09.24 11:35:21 | 500 | 1,0545 |
25.09.24 11:35:21 | 2,92 Tsd. | 1,0545 |
25.09.24 11:35:21 | 462 | 1,0545 |
25.09.24 11:35:06 | 2,06 Tsd. | 1,0550 |
25.09.24 11:35:06 | 801 | 1,0555 |
25.09.24 11:32:51 | 702 | 1,0570 |
25.09.24 11:32:51 | 2,00 Tsd. | 1,0570 |
25.09.24 11:32:51 | 111 | 1,0570 |
25.09.24 11:32:51 | 889 | 1,0570 |
25.09.24 11:32:25 | 436 | 1,0565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:32:18 | 140 | 1,0565 |
25.09.24 11:32:14 | 701 | 1,0560 |
25.09.24 11:32:14 | 251 | 1,0560 |
25.09.24 11:32:14 | 2,23 Tsd. | 1,0560 |
25.09.24 11:32:14 | 1,00 Tsd. | 1,0560 |
25.09.24 11:31:52 | 209 | 1,0560 |
25.09.24 11:31:27 | 597 | 1,0555 |
25.09.24 11:31:27 | 1,32 Tsd. | 1,0555 |
25.09.24 11:31:27 | 384 | 1,0555 |
25.09.24 11:31:27 | 17 | 1,0555 |
25.09.24 11:27:56 | 1,23 Tsd. | 1,0550 |
25.09.24 11:27:56 | 276 | 1,0550 |
25.09.24 11:27:56 | 3,46 Tsd. | 1,0550 |
25.09.24 11:27:56 | 103 | 1,0550 |
25.09.24 11:27:56 | 775 | 1,0550 |