ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:24:27 | 9,00 Tsd. | 1,0445 |
25.09.24 12:24:27 | 1,00 Tsd. | 1,0445 |
25.09.24 12:24:27 | 406 | 1,0450 |
25.09.24 12:24:01 | 1,19 Tsd. | 1,0450 |
25.09.24 12:24:01 | 348 | 1,0450 |
25.09.24 12:22:45 | 522 | 1,0450 |
25.09.24 12:22:45 | 478 | 1,0450 |
25.09.24 12:22:45 | 239 | 1,0455 |
25.09.24 12:22:45 | 1,85 Tsd. | 1,0455 |
25.09.24 12:22:45 | 102 | 1,0455 |
25.09.24 12:14:47 | 21 | 1,0480 |
25.09.24 12:14:45 | 509 | 1,0475 |
25.09.24 12:14:45 | 2,87 Tsd. | 1,0475 |
25.09.24 12:14:45 | 381 | 1,0475 |
25.09.24 12:14:45 | 343 | 1,0475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:14:33 | 2,80 Tsd. | 1,0475 |
25.09.24 12:13:10 | 26 | 1,0455 |
25.09.24 12:13:10 | 72 | 1,0455 |
25.09.24 12:13:10 | 4,19 Tsd. | 1,0455 |
25.09.24 12:13:09 | 793 | 1,0465 |
25.09.24 12:13:09 | 778 | 1,0465 |
25.09.24 12:12:49 | 10,00 Tsd. | 1,0475 |
25.09.24 12:12:47 | 10,00 Tsd. | 1,0500 |
25.09.24 12:12:47 | 40 | 1,0500 |
25.09.24 12:12:47 | 200 | 1,0500 |
25.09.24 12:12:47 | 284 | 1,0500 |
25.09.24 12:12:47 | 5,00 Tsd. | 1,0500 |
25.09.24 12:12:47 | 3,50 Tsd. | 1,0500 |
25.09.24 12:12:47 | 131,50 Tsd. | 1,0500 |
25.09.24 12:12:47 | 1,00 Tsd. | 1,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:47 | 3,42 Tsd. | 1,0500 |
25.09.24 12:12:47 | 347 | 1,0500 |
25.09.24 12:12:47 | 3,73 Tsd. | 1,0500 |
25.09.24 12:12:47 | 2,00 Tsd. | 1,0500 |
25.09.24 12:12:47 | 651 | 1,0505 |
25.09.24 12:12:47 | 980 | 1,0505 |
25.09.24 12:12:47 | 2,00 Tsd. | 1,0505 |
25.09.24 12:12:47 | 473 | 1,0505 |
25.09.24 12:12:47 | 2,51 Tsd. | 1,0505 |
25.09.24 12:12:47 | 3,68 Tsd. | 1,0505 |
25.09.24 12:12:47 | 2,97 Tsd. | 1,0505 |
25.09.24 12:12:47 | 886 | 1,0505 |
25.09.24 12:12:47 | 886 | 1,0505 |
25.09.24 12:12:47 | 1,00 Tsd. | 1,0505 |
25.09.24 12:12:47 | 1,00 Tsd. | 1,0505 |