ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:53:25 | 3,57 Tsd. | 1,0490 |
25.09.24 12:53:25 | 2,88 Tsd. | 1,0490 |
25.09.24 12:53:25 | 1,37 Tsd. | 1,0490 |
25.09.24 12:53:25 | 355 | 1,0485 |
25.09.24 12:53:25 | 395 | 1,0485 |
25.09.24 12:53:25 | 894 | 1,0485 |
25.09.24 12:53:25 | 489 | 1,0485 |
25.09.24 12:52:30 | 500 | 1,0485 |
25.09.24 12:51:58 | 250 | 1,0485 |
25.09.24 12:51:14 | 75 | 1,0485 |
25.09.24 12:45:47 | 2,83 Tsd. | 1,0475 |
25.09.24 12:45:47 | 341 | 1,0475 |
25.09.24 12:44:45 | 230 | 1,0485 |
25.09.24 12:32:19 | 62 | 1,0490 |
25.09.24 12:31:59 | 764 | 1,0470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:57 | 910 | 1,0485 |
25.09.24 12:31:57 | 1,78 Tsd. | 1,0485 |
25.09.24 12:31:57 | 1,00 Tsd. | 1,0485 |
25.09.24 12:31:57 | 1,00 Tsd. | 1,0485 |
25.09.24 12:31:57 | 419 | 1,0485 |
25.09.24 12:31:57 | 1,11 Tsd. | 1,0485 |
25.09.24 12:31:57 | 632 | 1,0480 |
25.09.24 12:31:25 | 75 | 1,0480 |
25.09.24 12:30:33 | 65 | 1,0475 |
25.09.24 12:28:09 | 428 | 1,0475 |
25.09.24 12:28:09 | 404 | 1,0475 |
25.09.24 12:28:09 | 168 | 1,0475 |
25.09.24 12:28:01 | 300 | 1,0470 |
25.09.24 12:27:57 | 225 | 1,0465 |
25.09.24 12:27:57 | 338 | 1,0465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:25:38 | 587 | 1,0460 |
25.09.24 12:25:38 | 578 | 1,0460 |
25.09.24 12:25:38 | 267 | 1,0460 |
25.09.24 12:25:24 | 1,48 Tsd. | 1,0445 |
25.09.24 12:25:24 | 1,00 Tsd. | 1,0445 |
25.09.24 12:25:24 | 22 | 1,0445 |
25.09.24 12:25:24 | 212 | 1,0445 |
25.09.24 12:25:24 | 225 | 1,0445 |
25.09.24 12:25:24 | 541 | 1,0445 |
25.09.24 12:25:20 | 540 | 1,0435 |
25.09.24 12:25:16 | 479 | 1,0430 |
25.09.24 12:25:16 | 6,00 Tsd. | 1,0430 |
25.09.24 12:25:16 | 506 | 1,0435 |
25.09.24 12:25:06 | 1,56 Tsd. | 1,0440 |
25.09.24 12:24:27 | 414 | 1,0440 |