ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:44:13 | 921 | 1,0470 |
25.09.24 13:44:13 | 400 | 1,0470 |
25.09.24 13:44:13 | 923 | 1,0470 |
25.09.24 13:44:13 | 1,57 Tsd. | 1,0470 |
25.09.24 13:44:13 | 1,87 Tsd. | 1,0475 |
25.09.24 13:44:13 | 100 | 1,0475 |
25.09.24 13:42:58 | 42 | 1,0495 |
25.09.24 13:42:58 | 600 | 1,0495 |
25.09.24 13:36:43 | 223 | 1,0480 |
25.09.24 13:36:43 | 2,10 Tsd. | 1,0495 |
25.09.24 13:36:43 | 3,34 Tsd. | 1,0495 |
25.09.24 13:36:43 | 453 | 1,0495 |
25.09.24 13:36:43 | 205 | 1,0495 |
25.09.24 13:36:43 | 2,00 Tsd. | 1,0490 |
25.09.24 13:36:43 | 942 | 1,0490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:36:43 | 58 | 1,0490 |
25.09.24 13:36:43 | 662 | 1,0490 |
25.09.24 13:36:43 | 35 | 1,0490 |
25.09.24 13:36:43 | 374 | 1,0485 |
25.09.24 13:36:43 | 200 | 1,0485 |
25.09.24 13:36:43 | 1,48 Tsd. | 1,0480 |
25.09.24 13:36:43 | 347 | 1,0480 |
25.09.24 13:36:43 | 124 | 1,0480 |
25.09.24 13:36:43 | 161 | 1,0475 |
25.09.24 13:36:43 | 384 | 1,0475 |
25.09.24 13:36:43 | 289 | 1,0470 |
25.09.24 13:36:43 | 136 | 1,0470 |
25.09.24 13:36:43 | 975 | 1,0465 |
25.09.24 13:36:43 | 240 | 1,0465 |
25.09.24 13:36:43 | 605 | 1,0465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:36:43 | 775 | 1,0465 |
25.09.24 13:36:43 | 445 | 1,0465 |
25.09.24 13:36:43 | 175 | 1,0465 |
25.09.24 13:33:49 | 2,42 Tsd. | 1,0455 |
25.09.24 13:33:49 | 403 | 1,0455 |
25.09.24 13:28:01 | 379 | 1,0465 |
25.09.24 13:28:01 | 225 | 1,0465 |
25.09.24 13:28:01 | 124 | 1,0460 |
25.09.24 13:26:54 | 617 | 1,0455 |
25.09.24 13:26:54 | 965 | 1,0455 |
25.09.24 13:26:54 | 475 | 1,0455 |
25.09.24 13:26:51 | 2,82 Tsd. | 1,0460 |
25.09.24 13:26:51 | 300 | 1,0460 |
25.09.24 13:26:29 | 3,00 Tsd. | 1,0470 |
25.09.24 13:20:56 | 2,78 Tsd. | 1,0470 |