ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:23:47 | 290 | 1,0595 |
25.09.24 14:23:47 | 68 | 1,0595 |
25.09.24 14:23:23 | 977 | 1,0590 |
25.09.24 14:23:23 | 804 | 1,0590 |
25.09.24 14:23:23 | 849 | 1,0590 |
25.09.24 14:23:23 | 856 | 1,0590 |
25.09.24 14:23:23 | 658 | 1,0590 |
25.09.24 14:23:23 | 5,86 Tsd. | 1,0590 |
25.09.24 14:23:00 | 846 | 1,0585 |
25.09.24 14:23:00 | 1,78 Tsd. | 1,0585 |
25.09.24 14:23:00 | 919 | 1,0585 |
25.09.24 14:23:00 | 799 | 1,0585 |
25.09.24 14:23:00 | 854 | 1,0580 |
25.09.24 14:23:00 | 252 | 1,0580 |
25.09.24 14:23:00 | 2,71 Tsd. | 1,0575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:23:00 | 803 | 1,0575 |
25.09.24 14:23:00 | 203 | 1,0575 |
25.09.24 14:23:00 | 818 | 1,0565 |
25.09.24 14:23:00 | 1,46 Tsd. | 1,0565 |
25.09.24 14:22:03 | 1,24 Tsd. | 1,0560 |
25.09.24 14:22:03 | 236 | 1,0560 |
25.09.24 14:22:03 | 1,00 Tsd. | 1,0560 |
25.09.24 14:21:41 | 1,87 Tsd. | 1,0555 |
25.09.24 14:21:41 | 736 | 1,0550 |
25.09.24 14:21:41 | 1,64 Tsd. | 1,0550 |
25.09.24 14:21:41 | 8,51 Tsd. | 1,0550 |
25.09.24 14:21:41 | 14,12 Tsd. | 1,0550 |
25.09.24 14:21:41 | 1,57 Tsd. | 1,0550 |
25.09.24 14:21:32 | 573 | 1,0545 |
25.09.24 14:21:32 | 1,21 Tsd. | 1,0545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:32 | 1,00 Tsd. | 1,0545 |
25.09.24 14:21:32 | 3,00 Tsd. | 1,0545 |
25.09.24 14:21:32 | 970 | 1,0545 |
25.09.24 14:21:32 | 185 | 1,0545 |
25.09.24 14:21:32 | 943 | 1,0545 |
25.09.24 14:15:20 | 1,97 Tsd. | 1,0545 |
25.09.24 14:15:20 | 500 | 1,0545 |
25.09.24 14:15:20 | 800 | 1,0550 |
25.09.24 14:15:00 | 146 | 1,0550 |
25.09.24 14:15:00 | 154 | 1,0550 |
25.09.24 14:15:00 | 991 | 1,0550 |
25.09.24 14:13:45 | 2,51 Tsd. | 1,0555 |
25.09.24 14:13:37 | 3,80 Tsd. | 1,0555 |
25.09.24 14:11:06 | 500 | 1,0550 |
25.09.24 14:11:06 | 180 | 1,0550 |