ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:10:32 | 711 | 1,0780 |
25.09.24 15:10:32 | 2,01 Tsd. | 1,0780 |
25.09.24 15:10:32 | 8,02 Tsd. | 1,0780 |
25.09.24 15:10:32 | 6,10 Tsd. | 1,0780 |
25.09.24 15:10:17 | 464 | 1,0760 |
25.09.24 15:09:09 | 866 | 1,0765 |
25.09.24 15:09:09 | 804 | 1,0765 |
25.09.24 15:06:52 | 219 | 1,0745 |
25.09.24 15:06:52 | 585 | 1,0745 |
25.09.24 15:06:52 | 773 | 1,0745 |
25.09.24 15:06:52 | 160 | 1,0745 |
25.09.24 15:06:52 | 3,48 Tsd. | 1,0745 |
25.09.24 15:05:57 | 196 | 1,0770 |
25.09.24 15:04:23 | 62 | 1,0775 |
25.09.24 15:03:33 | 776 | 1,0765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:01 | 93 | 1,0750 |
25.09.24 14:59:07 | 1,79 Tsd. | 1,0730 |
25.09.24 14:59:07 | 744 | 1,0730 |
25.09.24 14:59:07 | 2,95 Tsd. | 1,0730 |
25.09.24 14:58:53 | 3,23 Tsd. | 1,0720 |
25.09.24 14:58:53 | 2,53 Tsd. | 1,0720 |
25.09.24 14:58:53 | 166 | 1,0720 |
25.09.24 14:58:53 | 13 | 1,0715 |
25.09.24 14:58:53 | 2,98 Tsd. | 1,0715 |
25.09.24 14:58:53 | 3,03 Tsd. | 1,0715 |
25.09.24 14:52:29 | 800 | 1,0690 |
25.09.24 14:52:29 | 900 | 1,0690 |
25.09.24 14:52:29 | 100 | 1,0690 |
25.09.24 14:52:29 | 812 | 1,0695 |
25.09.24 14:52:29 | 173 | 1,0695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:52:29 | 1,51 Tsd. | 1,0695 |
25.09.24 14:52:29 | 1,73 Tsd. | 1,0695 |
25.09.24 14:49:42 | 946 | 1,0700 |
25.09.24 14:49:42 | 943 | 1,0695 |
25.09.24 14:49:42 | 811 | 1,0690 |
25.09.24 14:49:42 | 129 | 1,0690 |
25.09.24 14:49:42 | 599 | 1,0685 |
25.09.24 14:49:42 | 1,13 Tsd. | 1,0685 |
25.09.24 14:49:42 | 239 | 1,0685 |
25.09.24 14:49:42 | 1,25 Tsd. | 1,0690 |
25.09.24 14:49:42 | 1,78 Tsd. | 1,0695 |
25.09.24 14:49:42 | 1,48 Tsd. | 1,0695 |
25.09.24 14:49:42 | 1,69 Tsd. | 1,0695 |
25.09.24 14:46:08 | 125 | 1,0715 |
25.09.24 14:44:25 | 1,19 Tsd. | 1,0705 |