ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:09:28 | 125 | 1,0555 |
25.09.24 14:09:28 | 148 | 1,0555 |
25.09.24 14:09:28 | 187 | 1,0550 |
25.09.24 14:09:28 | 1,19 Tsd. | 1,0550 |
25.09.24 14:09:28 | 3,47 Tsd. | 1,0545 |
25.09.24 14:09:28 | 270 | 1,0545 |
25.09.24 14:09:28 | 79 | 1,0545 |
25.09.24 14:09:28 | 35 | 1,0545 |
25.09.24 14:09:28 | 866 | 1,0540 |
25.09.24 14:09:28 | 1 | 1,0540 |
25.09.24 14:09:28 | 1,75 Tsd. | 1,0540 |
25.09.24 14:09:28 | 25,00 Tsd. | 1,0540 |
25.09.24 14:09:28 | 294 | 1,0535 |
25.09.24 14:09:28 | 424 | 1,0535 |
25.09.24 14:09:28 | 1,95 Tsd. | 1,0535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:09:28 | 6,06 Tsd. | 1,0535 |
25.09.24 14:09:27 | 368 | 1,0530 |
25.09.24 14:08:58 | 535 | 1,0525 |
25.09.24 14:08:51 | 2,36 Tsd. | 1,0520 |
25.09.24 14:08:51 | 4,18 Tsd. | 1,0520 |
25.09.24 14:08:51 | 111 | 1,0520 |
25.09.24 14:08:51 | 1,35 Tsd. | 1,0520 |
25.09.24 14:02:46 | 844 | 1,0500 |
25.09.24 14:02:46 | 2,56 Tsd. | 1,0500 |
25.09.24 14:02:38 | 1,74 Tsd. | 1,0500 |
25.09.24 14:00:52 | 1,97 Tsd. | 1,0510 |
25.09.24 14:00:36 | 1,42 Tsd. | 1,0520 |
25.09.24 13:59:59 | 777 | 1,0525 |
25.09.24 13:59:59 | 862 | 1,0525 |
25.09.24 13:59:30 | 930 | 1,0515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:59:30 | 764 | 1,0515 |
25.09.24 13:59:30 | 970 | 1,0515 |
25.09.24 13:59:30 | 1,58 Tsd. | 1,0520 |
25.09.24 13:59:30 | 918 | 1,0520 |
25.09.24 13:59:30 | 3,92 Tsd. | 1,0520 |
25.09.24 13:59:28 | 207 | 1,0530 |
25.09.24 13:59:28 | 1,09 Tsd. | 1,0530 |
25.09.24 13:59:28 | 167 | 1,0530 |
25.09.24 13:59:28 | 87 | 1,0530 |
25.09.24 13:59:14 | 196 | 1,0525 |
25.09.24 13:59:14 | 62 | 1,0525 |
25.09.24 13:59:14 | 36 | 1,0525 |
25.09.24 13:49:44 | 136 | 1,0520 |
25.09.24 13:49:44 | 68 | 1,0520 |
25.09.24 13:48:04 | 62 | 1,0515 |