ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:20:56 | 1,97 Tsd. | 1,0470 |
25.09.24 13:17:16 | 1,17 Tsd. | 1,0485 |
25.09.24 13:17:16 | 922 | 1,0495 |
25.09.24 13:17:16 | 902 | 1,0495 |
25.09.24 13:17:16 | 820 | 1,0490 |
25.09.24 13:17:15 | 275 | 1,0485 |
25.09.24 13:17:15 | 347 | 1,0485 |
25.09.24 13:17:15 | 175 | 1,0480 |
25.09.24 13:17:15 | 632 | 1,0480 |
25.09.24 13:16:14 | 1,18 Tsd. | 1,0480 |
25.09.24 13:16:14 | 175 | 1,0480 |
25.09.24 13:16:14 | 648 | 1,0480 |
25.09.24 13:14:18 | 25,00 Tsd. | 1,0480 |
25.09.24 13:14:18 | 22,04 Tsd. | 1,0480 |
25.09.24 13:14:18 | 969 | 1,0480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:14:18 | 904 | 1,0480 |
25.09.24 13:14:18 | 225 | 1,0480 |
25.09.24 13:14:18 | 806 | 1,0475 |
25.09.24 13:14:18 | 54 | 1,0470 |
25.09.24 13:13:25 | 137 | 1,0470 |
25.09.24 13:13:01 | 3,11 Tsd. | 1,0450 |
25.09.24 13:13:01 | 392 | 1,0450 |
25.09.24 13:10:44 | 500 | 1,0455 |
25.09.24 13:10:30 | 951 | 1,0460 |
25.09.24 13:10:30 | 903 | 1,0460 |
25.09.24 13:10:30 | 79 | 1,0475 |
25.09.24 13:10:30 | 729 | 1,0475 |
25.09.24 13:10:30 | 400 | 1,0475 |
25.09.24 13:10:30 | 493 | 1,0480 |
25.09.24 13:08:54 | 94 | 1,0505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:08:54 | 3 | 1,0505 |
25.09.24 13:08:54 | 868 | 1,0505 |
25.09.24 13:08:54 | 706 | 1,0505 |
25.09.24 13:08:54 | 129 | 1,0505 |
25.09.24 13:08:53 | 2,66 Tsd. | 1,0500 |
25.09.24 13:08:53 | 961 | 1,0500 |
25.09.24 13:08:53 | 835 | 1,0500 |
25.09.24 13:08:53 | 5,99 Tsd. | 1,0500 |
25.09.24 13:08:53 | 1,30 Tsd. | 1,0500 |
25.09.24 13:08:53 | 807 | 1,0500 |
25.09.24 13:05:07 | 278 | 1,0520 |
25.09.24 13:05:07 | 608 | 1,0520 |
25.09.24 13:05:07 | 262 | 1,0520 |
25.09.24 13:05:07 | 707 | 1,0520 |
25.09.24 13:05:07 | 100 | 1,0520 |